Doran Historical Data

DRN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.138
-0.31%
$ 6.91 million $ 102,406
Jan 7, 3 PM $ 0.139
-0.45%
$ 6.92 million $ 100,834
Jan 7, 2 PM $ 0.139
-0.31%
$ 6.96 million $ 101,587
Jan 7, 1 PM $ 0.14
+0.00%
$ 6.98 million $ 102,486
Jan 7, 12 PM $ 0.14
-0.06%
$ 6.98 million $ 102,323
Jan 7, 11 AM $ 0.14
+0.38%
$ 6.98 million $ 101,899
Jan 7, 10 AM $ 0.139
-0.04%
$ 6.96 million $ 99,708
Jan 7, 9 AM $ 0.139
-0.87%
$ 6.96 million $ 96,242
Jan 7, 8 AM $ 0.14
-0.17%
$ 7.02 million $ 95,306
Jan 7, 7 AM $ 0.141
+0.25%
$ 7.03 million $ 90,623
Jan 7, 6 AM $ 0.14
-0.05%
$ 7.01 million $ 84,357
Jan 7, 5 AM $ 0.14
+0.13%
$ 7.02 million $ 77,384
Jan 7, 4 AM $ 0.14
-0.33%
$ 7.01 million $ 73,822
Jan 7, 3 AM $ 0.141
+0.01%
$ 7.03 million $ 75,453
Jan 7, 2 AM $ 0.141
+0.32%
$ 7.03 million $ 78,038
Jan 7, 1 AM $ 0.14
-0.24%
$ 7.01 million $ 81,055
Jan 7, 12 AM $ 0.141
-0.58%
$ 7.05 million $ 80,252
Jan 6, 11 PM $ 0.142
+0.26%
$ 7.09 million $ 75,371
Jan 6, 10 PM $ 0.141
+0.06%
$ 7.07 million $ 74,269
Jan 6, 9 PM $ 0.141
+0.82%
$ 7.07 million $ 73,586
Jan 6, 8 PM $ 0.14
-0.06%
$ 7.01 million $ 70,898
Jan 6, 7 PM $ 0.14
-0.10%
$ 7.01 million $ 67,911
Jan 6, 6 PM $ 0.14
+0.24%
$ 7.02 million $ 68,102
Jan 6, 5 PM $ 0.14
-0.36%
$ 7 million $ 69,227
Jan 6, 4 PM $ 0.141
-0.91%
$ 7.03 million $ 68,798
Jan 6, 3 PM $ 0.142
-0.01%
$ 7.09 million $ 64,450
Jan 6, 2 PM $ 0.142
-0.04%
$ 7.09 million $ 61,812
Jan 6, 1 PM $ 0.142
+0.08%
$ 7.1 million $ 61,716
Jan 6, 12 PM $ 0.142
+0.01%
$ 7.09 million $ 67,348
Jan 6, 11 AM $ 0.142
+0.13%
$ 7.1 million $ 74,511
Jan 6, 10 AM $ 0.142
+0.00%
$ 7.09 million $ 77,956
Jan 6, 9 AM $ 0.142
+0.22%
$ 7.09 million $ 78,603
Jan 6, 8 AM $ 0.142
-0.07%
$ 7.08 million $ 79,869
Jan 6, 7 AM $ 0.142
-0.40%
$ 7.08 million $ 85,635
Jan 6, 6 AM $ 0.142
+0.04%
$ 7.11 million $ 88,756
Jan 6, 5 AM $ 0.142
-0.09%
$ 7.1 million $ 97,435
Jan 6, 4 AM $ 0.142
-0.04%
$ 7.11 million $ 104,056
Jan 6, 3 AM $ 0.142
-0.04%
$ 7.11 million $ 104,850
Jan 6, 2 AM $ 0.142
-0.08%
$ 7.11 million $ 102,665
Jan 6, 1 AM $ 0.142
+0.08%
$ 7.12 million $ 99,753
Jan 6, 12 AM $ 0.142
-0.08%
$ 7.11 million $ 101,990
Jan 5, 11 PM $ 0.142
-0.11%
$ 7.12 million $ 103,969
Jan 5, 10 PM $ 0.143
+0.03%
$ 7.13 million $ 101,435
Jan 5, 9 PM $ 0.142
+0.26%
$ 7.12 million $ 101,060
Jan 5, 8 PM $ 0.142
-0.18%
$ 7.11 million $ 99,032
Jan 5, 7 PM $ 0.142
-0.21%
$ 7.12 million $ 101,949
Jan 5, 6 PM $ 0.143
+0.24%
$ 7.13 million $ 102,042
Jan 5, 5 PM $ 0.142
+0.36%
$ 7.12 million $ 101,931
Jan 5, 4 PM $ 0.142
-0.17%
$ 7.09 million $ 101,819
Jan 5, 3 PM $ 0.142
+0.42%
$ 7.1 million $ 101,529