Doran Historical Data

DRN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.142
+0.42%
$ 7.1 million $ 101,529
Jan 5, 2 PM $ 0.141
+0.70%
$ 7.07 million $ 101,770
Jan 5, 1 PM $ 0.14
-0.25%
$ 7.02 million $ 105,033
Jan 5, 12 PM $ 0.141
-0.18%
$ 7.04 million $ 108,689
Jan 5, 11 AM $ 0.141
-0.06%
$ 7.05 million $ 107,951
Jan 5, 10 AM $ 0.141
+0.58%
$ 7.06 million $ 108,037
Jan 5, 9 AM $ 0.14
-0.03%
$ 7.02 million $ 108,618
Jan 5, 8 AM $ 0.14
+0.09%
$ 7.02 million $ 111,430
Jan 5, 7 AM $ 0.14
-1.89%
$ 7.02 million $ 106,869
Jan 5, 6 AM $ 0.143
+0.00%
$ 7.15 million $ 106,164
Jan 5, 5 AM $ 0.143
-0.18%
$ 7.15 million $ 103,677
Jan 5, 4 AM $ 0.143
-0.11%
$ 7.16 million $ 100,132
Jan 5, 3 AM $ 0.143
-0.06%
$ 7.17 million $ 98,266
Jan 5, 2 AM $ 0.143
-0.04%
$ 7.18 million $ 102,054
Jan 5, 1 AM $ 0.143
+0.99%
$ 7.17 million $ 104,945
Jan 5, 12 AM $ 0.142
+0.59%
$ 7.11 million $ 102,197
Jan 4, 11 PM $ 0.141
+0.37%
$ 7.06 million $ 101,275
Jan 4, 10 PM $ 0.141
-0.02%
$ 7.04 million $ 104,468
Jan 4, 9 PM $ 0.141
-0.20%
$ 7.04 million $ 106,501
Jan 4, 8 PM $ 0.141
+0.31%
$ 7.05 million $ 107,666
Jan 4, 7 PM $ 0.141
-0.09%
$ 7.03 million $ 110,716
Jan 4, 6 PM $ 0.141
-0.25%
$ 7.04 million $ 116,927
Jan 4, 5 PM $ 0.141
+0.05%
$ 7.06 million $ 121,428
Jan 4, 4 PM $ 0.141
+0.09%
$ 7.06 million $ 123,664
Jan 4, 3 PM $ 0.141
-0.35%
$ 7.05 million $ 124,457
Jan 4, 2 PM $ 0.141
+0.16%
$ 7.07 million $ 126,572
Jan 4, 1 PM $ 0.141
+0.23%
$ 7.06 million $ 126,813
Jan 4, 12 PM $ 0.141
-0.22%
$ 7.06 million $ 122,553
Jan 4, 11 AM $ 0.141
-0.30%
$ 7.07 million $ 118,579
Jan 4, 10 AM $ 0.142
+0.41%
$ 7.09 million $ 116,631
Jan 4, 9 AM $ 0.141
-0.11%
$ 7.07 million $ 116,193
Jan 4, 8 AM $ 0.141
-0.16%
$ 7.07 million $ 112,105
Jan 4, 7 AM $ 0.142
+0.28%
$ 7.08 million $ 110,992
Jan 4, 6 AM $ 0.141
+0.01%
$ 7.07 million $ 108,731
Jan 4, 5 AM $ 0.141
-0.93%
$ -- $ 103,533
Jan 4, 4 AM $ 0.143
-0.88%
$ -- $ 103,139
Jan 4, 3 AM $ 0.144
+0.17%
$ -- $ 108,672
Jan 4, 2 AM $ 0.144
+0.04%
$ -- $ 111,967
Jan 4, 1 AM $ 0.144
-0.35%
$ -- $ 111,337
Jan 4, 12 AM $ 0.144
+0.88%
$ -- $ 111,326
Jan 3, 11 PM $ 0.143
+0.25%
$ 7.14 million $ 110,546
Jan 3, 10 PM $ 0.142
-0.09%
$ 7.12 million $ 107,127
Jan 3, 9 PM $ 0.143
+0.22%
$ 7.13 million $ 104,647
Jan 3, 8 PM $ 0.142
+0.29%
$ 7.11 million $ 106,691
Jan 3, 7 PM $ 0.142
-0.07%
$ 7.09 million $ 101,245
Jan 3, 6 PM $ 0.142
+0.11%
$ 7.1 million $ 94,480
Jan 3, 5 PM $ 0.142
-0.03%
$ 7.09 million $ 89,861
Jan 3, 4 PM $ 0.142
-0.01%
$ 7.09 million $ 90,280
Jan 3, 3 PM $ 0.142
+0.01%
$ 7.1 million $ 99,395
Jan 3, 2 PM $ 0.142
+0.25%
$ 7.09 million $ 104,131