Doran Historical Data

DRN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.142
+0.25%
$ 7.09 million $ 104,131
Jan 3, 1 PM $ 0.141
-0.17%
$ 7.07 million $ 100,827
Jan 3, 12 PM $ 0.142
+0.26%
$ 7.08 million $ 95,937
Jan 3, 11 AM $ 0.141
-0.24%
$ 7.07 million $ 95,674
Jan 3, 10 AM $ 0.142
+0.32%
$ 7.09 million $ 100,839
Jan 3, 9 AM $ 0.141
-0.14%
$ 7.06 million $ 103,457
Jan 3, 8 AM $ 0.141
+0.11%
$ 7.07 million $ 109,070
Jan 3, 7 AM $ 0.141
-0.70%
$ 7.06 million $ 110,786
Jan 3, 6 AM $ 0.142
+0.14%
$ 7.11 million $ 111,394
Jan 3, 5 AM $ 0.142
-0.14%
$ 7.1 million $ 111,762
Jan 3, 4 AM $ 0.142
-0.17%
$ 7.11 million $ 110,439
Jan 3, 3 AM $ 0.142
+0.56%
$ 7.12 million $ 104,323
Jan 3, 2 AM $ 0.142
+0.89%
$ 7.08 million $ 97,110
Jan 3, 1 AM $ 0.14
-0.07%
$ 7.02 million $ 94,245
Jan 3, 12 AM $ 0.141
+0.21%
$ 7.03 million $ 94,404
Jan 2, 11 PM $ 0.14
-0.25%
$ 7.01 million $ 94,695
Jan 2, 10 PM $ 0.141
+0.15%
$ 7.03 million $ 95,729
Jan 2, 9 PM $ 0.14
+0.37%
$ 7.02 million $ 100,709
Jan 2, 8 PM $ 0.14
-0.23%
$ 6.99 million $ 104,591
Jan 2, 7 PM $ 0.14
+0.07%
$ 7.01 million $ 104,585
Jan 2, 6 PM $ 0.14
-0.77%
$ 7 million $ 105,409
Jan 2, 5 PM $ 0.141
-0.08%
$ 7.06 million $ 107,418
Jan 2, 4 PM $ 0.141
+1.03%
$ 7.06 million $ 110,042
Jan 2, 3 PM $ 0.14
-0.17%
$ 6.99 million $ 105,949
Jan 2, 2 PM $ 0.14
+0.15%
$ 7 million $ 104,752
Jan 2, 1 PM $ 0.14
+0.26%
$ 6.99 million $ 104,878
Jan 2, 12 PM $ 0.139
-0.15%
$ 6.97 million $ 105,600
Jan 2, 11 AM $ 0.14
-0.06%
$ 6.98 million $ 103,643
Jan 2, 10 AM $ 0.14
+0.37%
$ 6.99 million $ 98,263
Jan 2, 9 AM $ 0.139
+0.38%
$ 6.97 million $ 101,394
Jan 2, 8 AM $ 0.139
+0.22%
$ 6.94 million $ 105,312
Jan 2, 7 AM $ 0.138
-0.08%
$ 6.92 million $ 111,793
Jan 2, 6 AM $ 0.139
+0.38%
$ 6.93 million $ 112,549
Jan 2, 5 AM $ 0.138
+0.02%
$ 6.9 million $ 113,217
Jan 2, 4 AM $ 0.138
-0.45%
$ 6.91 million $ 113,454
Jan 2, 3 AM $ 0.139
+0.53%
$ 6.94 million $ 112,771
Jan 2, 2 AM $ 0.138
+0.05%
$ 6.9 million $ 113,263
Jan 2, 1 AM $ 0.138
-0.15%
$ 6.9 million $ 113,324
Jan 2, 12 AM $ 0.138
-0.03%
$ 6.91 million $ 117,152
Jan 1, 11 PM $ 0.138
+0.31%
$ 6.91 million $ 121,818
Jan 1, 10 PM $ 0.138
+0.21%
$ 6.89 million $ 121,579
Jan 1, 9 PM $ 0.138
-0.07%
$ 6.88 million $ 117,266
Jan 1, 8 PM $ 0.138
-0.14%
$ 6.88 million $ 110,287
Jan 1, 7 PM $ 0.138
+0.03%
$ 6.89 million $ 109,596
Jan 1, 6 PM $ 0.138
-0.11%
$ 6.89 million $ 108,417
Jan 1, 5 PM $ 0.138
+0.35%
$ 6.89 million $ 106,834
Jan 1, 4 PM $ 0.137
+0.00%
$ 6.87 million $ 101,784
Jan 1, 3 PM $ 0.137
+0.08%
$ 6.87 million $ 96,714
Jan 1, 2 PM $ 0.137
+0.14%
$ 6.86 million $ 91,449
Jan 1, 1 PM $ 0.137
+0.04%
$ 6.85 million $ 90,282