Doran Historical Data

DRN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.137
+0.14%
$ 6.86 million $ 91,449
Jan 1, 1 PM $ 0.137
+0.04%
$ 6.85 million $ 90,282
Jan 1, 12 PM $ 0.137
-0.21%
$ 6.85 million $ 90,332
Jan 1, 11 AM $ 0.137
+0.03%
$ 6.87 million $ 92,693
Jan 1, 10 AM $ 0.137
+0.19%
$ 6.86 million $ 97,793
Jan 1, 9 AM $ 0.137
-0.04%
$ 6.85 million $ 98,033
Jan 1, 8 AM $ 0.137
+0.22%
$ 6.85 million $ 97,376
Jan 1, 7 AM $ 0.137
-0.18%
$ 6.84 million $ 96,471
Jan 1, 6 AM $ 0.137
-0.07%
$ 6.85 million $ 96,639
Jan 1, 5 AM $ 0.137
+0.10%
$ 6.85 million $ 100,981
Jan 1, 4 AM $ 0.137
-0.39%
$ 6.84 million $ 105,300
Jan 1, 3 AM $ 0.137
+0.07%
$ 6.87 million $ 107,139
Jan 1, 2 AM $ 0.137
-0.01%
$ 6.86 million $ 106,470
Jan 1, 1 AM $ 0.137
+0.10%
$ 6.86 million $ 106,383
Jan 1, 12 AM $ 0.137
+0.00%
$ 6.85 million $ 102,705
Dec 31, 11 PM $ 0.137
+0.01%
$ 6.85 million $ 99,528
Dec 31, 10 PM $ 0.137
-0.14%
$ 6.84 million $ 100,366
Dec 31, 9 PM $ 0.137
+0.23%
$ 6.85 million $ 103,122
Dec 31, 8 PM $ 0.137
-0.23%
$ 6.83 million $ 103,177
Dec 31, 7 PM $ 0.137
-0.03%
$ 6.85 million $ 103,416
Dec 31, 6 PM $ 0.137
+0.19%
$ 6.85 million $ 105,710
Dec 31, 5 PM $ 0.137
-0.06%
$ 6.84 million $ 109,233
Dec 31, 4 PM $ 0.137
-0.54%
$ 6.84 million $ 111,188
Dec 31, 3 PM $ 0.138
-0.39%
$ 6.88 million $ 115,382
Dec 31, 2 PM $ 0.138
-0.22%
$ 6.91 million $ 118,979
Dec 31, 1 PM $ 0.138
+0.01%
$ 6.92 million $ 119,250
Dec 31, 12 PM $ 0.138
-0.08%
$ 6.92 million $ 123,181
Dec 31, 11 AM $ 0.139
+0.07%
$ 6.93 million $ 122,027
Dec 31, 10 AM $ 0.138
+0.34%
$ 6.92 million $ 116,144
Dec 31, 9 AM $ 0.138
+0.20%
$ 6.9 million $ 109,248
Dec 31, 8 AM $ 0.138
-0.12%
$ 6.89 million $ 100,939
Dec 31, 7 AM $ 0.138
+0.17%
$ 6.9 million $ 92,905
Dec 31, 6 AM $ 0.138
-0.17%
$ 6.89 million $ 91,174
Dec 31, 5 AM $ 0.138
+0.05%
$ 6.9 million $ 88,054
Dec 31, 4 AM $ 0.138
+0.07%
$ 6.9 million $ 85,621
Dec 31, 3 AM $ 0.138
-0.17%
$ 6.89 million $ 87,832
Dec 31, 2 AM $ 0.138
+0.05%
$ 6.9 million $ 95,671
Dec 31, 1 AM $ 0.138
+0.07%
$ 6.9 million $ 103,580
Dec 31, 12 AM $ 0.138
+0.00%
$ 6.89 million $ 108,305
Dec 30, 11 PM $ 0.138
-0.10%
$ 6.89 million $ 107,498
Dec 30, 10 PM $ 0.138
+0.15%
$ 6.9 million $ 109,939
Dec 30, 9 PM $ 0.138
+0.28%
$ 6.89 million $ 107,973
Dec 30, 8 PM $ 0.138
-0.28%
$ 6.88 million $ 107,878
Dec 30, 7 PM $ 0.138
+0.08%
$ 6.89 million $ 115,675
Dec 30, 6 PM $ 0.138
-0.05%
$ 6.89 million $ 120,792
Dec 30, 5 PM $ 0.138
-0.74%
$ 6.89 million $ 118,782
Dec 30, 4 PM $ 0.139
+0.20%
$ 6.94 million $ 116,794
Dec 30, 3 PM $ 0.139
+0.05%
$ 6.93 million $ 112,907
Dec 30, 2 PM $ 0.139
+0.64%
$ 6.93 million $ 110,641
Dec 30, 1 PM $ 0.138
+0.10%
$ 6.88 million $ 113,212