Doran Historical Data

DRN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.138
+0.10%
$ 6.88 million $ 113,212
Dec 30, 12 PM $ 0.138
+0.08%
$ 6.88 million $ 113,680
Dec 30, 11 AM $ 0.137
-0.22%
$ 6.87 million $ 113,303
Dec 30, 10 AM $ 0.138
+0.29%
$ 6.88 million $ 113,683
Dec 30, 9 AM $ 0.137
+0.17%
$ 6.86 million $ 115,072
Dec 30, 8 AM $ 0.137
+0.24%
$ 6.85 million $ 120,227
Dec 30, 7 AM $ 0.137
+0.02%
$ 6.84 million $ 123,012
Dec 30, 6 AM $ 0.137
+0.59%
$ 6.84 million $ 129,354
Dec 30, 5 AM $ 0.136
-0.04%
$ 6.79 million $ 130,648
Dec 30, 4 AM $ 0.136
-0.14%
$ 6.8 million $ 128,826
Dec 30, 3 AM $ 0.136
+0.36%
$ 6.8 million $ 124,598
Dec 30, 2 AM $ 0.136
-0.62%
$ 6.78 million $ 117,470
Dec 30, 1 AM $ 0.136
+0.30%
$ 6.82 million $ 109,781
Dec 30, 12 AM $ 0.136
-0.28%
$ 6.8 million $ 105,335
Dec 29, 11 PM $ 0.136
-0.22%
$ 6.82 million $ 104,823
Dec 29, 10 PM $ 0.137
+0.02%
$ 6.83 million $ 101,752
Dec 29, 9 PM $ 0.137
+0.15%
$ 6.83 million $ 102,503
Dec 29, 8 PM $ 0.136
-0.21%
$ 6.82 million $ 106,641
Dec 29, 7 PM $ 0.137
-0.10%
$ 6.84 million $ 99,303
Dec 29, 6 PM $ 0.137
+0.08%
$ 6.84 million $ 92,642
Dec 29, 5 PM $ 0.137
+0.11%
$ 6.83 million $ 91,496
Dec 29, 4 PM $ 0.137
-0.18%
$ 6.83 million $ 92,120
Dec 29, 3 PM $ 0.137
+0.04%
$ 6.84 million $ 91,936
Dec 29, 2 PM $ 0.137
+0.29%
$ 6.84 million $ 89,658
Dec 29, 1 PM $ 0.136
+0.01%
$ 6.82 million $ 86,883
Dec 29, 12 PM $ 0.136
-0.29%
$ 6.82 million $ 82,101
Dec 29, 11 AM $ 0.137
-0.41%
$ 6.84 million $ 83,403
Dec 29, 10 AM $ 0.137
-0.25%
$ 6.87 million $ 86,875
Dec 29, 9 AM $ 0.138
-1.67%
$ 6.89 million $ 87,474
Dec 29, 8 AM $ 0.14
-0.15%
$ 7 million $ 87,451
Dec 29, 7 AM $ 0.14
+0.18%
$ 7.02 million $ 87,810
Dec 29, 6 AM $ 0.14
-0.44%
$ 7.01 million $ 83,227
Dec 29, 5 AM $ 0.141
-0.08%
$ 7.04 million $ 83,311
Dec 29, 4 AM $ 0.141
+0.53%
$ 7.05 million $ 84,232
Dec 29, 3 AM $ 0.14
+0.91%
$ 7.01 million $ 84,954
Dec 29, 2 AM $ 0.139
+0.82%
$ 6.94 million $ 84,802
Dec 29, 1 AM $ 0.138
+0.16%
$ 6.89 million $ 86,844
Dec 29, 12 AM $ 0.137
+0.27%
$ 6.87 million $ 93,614
Dec 28, 11 PM $ 0.137
+0.06%
$ 6.85 million $ 105,997
Dec 28, 10 PM $ 0.137
+0.21%
$ 6.84 million $ 112,990
Dec 28, 9 PM $ 0.137
+0.00%
$ 6.83 million $ 112,345
Dec 28, 8 PM $ 0.137
-0.06%
$ 6.83 million $ 108,586
Dec 28, 7 PM $ 0.137
+0.15%
$ 6.84 million $ 114,179
Dec 28, 6 PM $ 0.136
-0.18%
$ 6.82 million $ 119,882
Dec 28, 5 PM $ 0.137
-0.11%
$ 6.84 million $ 124,109
Dec 28, 4 PM $ 0.137
-0.14%
$ 6.84 million $ 124,854
Dec 28, 3 PM $ 0.137
-0.03%
$ 6.85 million $ 124,543
Dec 28, 2 PM $ 0.137
-0.14%
$ 6.85 million $ 127,769
Dec 28, 1 PM $ 0.137
+0.20%
$ 6.86 million $ 131,055
Dec 28, 12 PM $ 0.137
+0.03%
$ 6.85 million $ 131,941