Doran Historical Data

DRN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.137
+0.03%
$ 6.85 million $ 131,941
Dec 28, 11 AM $ 0.137
+0.04%
$ 6.85 million $ 131,154
Dec 28, 10 AM $ 0.137
+0.02%
$ 6.84 million $ 128,467
Dec 28, 9 AM $ 0.137
-0.04%
$ 6.84 million $ 128,334
Dec 28, 8 AM $ 0.137
+0.12%
$ 6.85 million $ 123,013
Dec 28, 7 AM $ 0.137
+0.12%
$ 6.84 million $ 121,913
Dec 28, 6 AM $ 0.137
-0.10%
$ 6.83 million $ 124,248
Dec 28, 5 AM $ 0.137
-0.05%
$ 6.84 million $ 122,111
Dec 28, 4 AM $ 0.137
-0.11%
$ 6.84 million $ 120,765
Dec 28, 3 AM $ 0.137
+0.13%
$ 6.85 million $ 122,413
Dec 28, 2 AM $ 0.137
-0.08%
$ 6.84 million $ 126,674
Dec 28, 1 AM $ 0.137
+0.06%
$ 6.85 million $ 127,488
Dec 28, 12 AM $ 0.137
-0.11%
$ 6.85 million $ 122,956
Dec 27, 11 PM $ 0.137
+0.19%
$ 6.85 million $ 114,214
Dec 27, 10 PM $ 0.137
-0.01%
$ 6.84 million $ 109,264
Dec 27, 9 PM $ 0.137
-0.10%
$ 6.84 million $ 108,787
Dec 27, 8 PM $ 0.137
+0.27%
$ 6.85 million $ 108,438
Dec 27, 7 PM $ 0.137
-0.15%
$ 6.83 million $ 103,363
Dec 27, 6 PM $ 0.137
+0.02%
$ 6.84 million $ 102,933
Dec 27, 5 PM $ 0.137
+0.07%
$ 6.84 million $ 103,262
Dec 27, 4 PM $ 0.137
+0.02%
$ 6.84 million $ 101,859
Dec 27, 3 PM $ 0.137
+0.07%
$ 6.84 million $ 101,423
Dec 27, 2 PM $ 0.137
+0.16%
$ 6.83 million $ 98,899
Dec 27, 1 PM $ 0.136
-0.03%
$ 6.82 million $ 97,271
Dec 27, 12 PM $ 0.136
-0.07%
$ 6.82 million $ 98,996
Dec 27, 11 AM $ 0.137
-0.12%
$ 6.83 million $ 101,538
Dec 27, 10 AM $ 0.137
-0.04%
$ 6.84 million $ 103,670
Dec 27, 9 AM $ 0.137
+0.00%
$ 6.84 million $ 106,357
Dec 27, 8 AM $ 0.137
+0.04%
$ 6.84 million $ 110,013
Dec 27, 7 AM $ 0.137
+0.00%
$ 6.84 million $ 113,735
Dec 27, 6 AM $ 0.137
-0.03%
$ 6.84 million $ 109,629
Dec 27, 5 AM $ 0.137
+0.01%
$ 6.84 million $ 107,764
Dec 27, 4 AM $ 0.137
-0.04%
$ 6.84 million $ 109,307
Dec 27, 3 AM $ 0.137
+0.07%
$ 6.84 million $ 110,534
Dec 27, 2 AM $ 0.137
-0.01%
$ 6.83 million $ 109,787
Dec 27, 1 AM $ 0.137
+0.15%
$ 6.83 million $ 106,756
Dec 27, 12 AM $ 0.137
+0.19%
$ 6.83 million $ 103,903
Dec 26, 11 PM $ 0.136
+0.11%
$ 6.82 million $ 99,462
Dec 26, 10 PM $ 0.136
-0.07%
$ 6.81 million $ 96,558
Dec 26, 9 PM $ 0.136
-0.15%
$ 6.81 million $ 95,805
Dec 26, 8 PM $ 0.136
+0.25%
$ 6.82 million $ 95,772
Dec 26, 7 PM $ 0.136
+0.04%
$ 6.81 million $ 98,756
Dec 26, 6 PM $ 0.136
+0.00%
$ 6.8 million $ 93,646
Dec 26, 5 PM $ 0.136
-0.22%
$ 6.8 million $ 89,239
Dec 26, 4 PM $ 0.136
+0.11%
$ 6.82 million $ 88,886
Dec 26, 3 PM $ 0.136
-0.19%
$ 6.81 million $ 91,360
Dec 26, 2 PM $ 0.136
-1.54%
$ 6.82 million $ 97,805
Dec 26, 1 PM $ 0.139
+0.29%
$ 6.93 million $ 100,027
Dec 26, 12 PM $ 0.138
+0.14%
$ 6.91 million $ 98,259
Dec 26, 11 AM $ 0.138
-0.22%
$ 6.9 million $ 97,060