Doran Historical Data

DRN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.138
+0.14%
$ 6.91 million $ 98,259
Dec 26, 11 AM $ 0.138
-0.22%
$ 6.9 million $ 97,060
Dec 26, 10 AM $ 0.138
-0.09%
$ 6.91 million $ 97,720
Dec 26, 9 AM $ 0.138
+0.05%
$ 6.91 million $ 93,642
Dec 26, 8 AM $ 0.138
-0.03%
$ 6.91 million $ 89,975
Dec 26, 7 AM $ 0.138
-0.33%
$ 6.91 million $ 84,666
Dec 26, 6 AM $ 0.139
+0.11%
$ 6.94 million $ 85,118
Dec 26, 5 AM $ 0.139
-0.11%
$ 6.93 million $ 85,691
Dec 26, 4 AM $ 0.139
+0.28%
$ 6.94 million $ 84,303
Dec 26, 3 AM $ 0.138
-0.31%
$ 6.92 million $ 81,046
Dec 26, 2 AM $ 0.139
+2.05%
$ 6.94 million $ 80,911
Dec 26, 1 AM $ 0.136
+0.15%
$ 6.8 million $ 90,510
Dec 26, 12 AM $ 0.136
+0.00%
$ 6.79 million $ 94,555
Dec 25, 11 PM $ 0.136
-0.55%
$ 6.8 million $ 95,565
Dec 25, 10 PM $ 0.137
-0.38%
$ 6.83 million $ 101,890
Dec 25, 9 PM $ 0.137
+0.03%
$ 6.86 million $ 107,312
Dec 25, 8 PM $ 0.137
-0.63%
$ 6.86 million $ 109,131
Dec 25, 7 PM $ 0.138
+0.09%
$ 6.9 million $ 107,804
Dec 25, 6 PM $ 0.138
+0.01%
$ 6.89 million $ 109,150
Dec 25, 5 PM $ 0.138
+0.11%
$ 6.89 million $ 111,382
Dec 25, 4 PM $ 0.138
-0.06%
$ 6.89 million $ 112,199
Dec 25, 3 PM $ 0.138
+0.84%
$ 6.89 million $ 112,708
Dec 25, 2 PM $ 0.137
+0.06%
$ 6.83 million $ 107,288
Dec 25, 1 PM $ 0.137
-0.11%
$ 6.83 million $ 108,172
Dec 25, 12 PM $ 0.137
-0.04%
$ 6.83 million $ 116,445
Dec 25, 11 AM $ 0.137
+0.08%
$ 6.84 million $ 118,254
Dec 25, 10 AM $ 0.137
+0.16%
$ 6.83 million $ 115,443
Dec 25, 9 AM $ 0.137
-0.14%
$ 6.83 million $ 115,674
Dec 25, 8 AM $ 0.137
+0.08%
$ 6.84 million $ 117,469
Dec 25, 7 AM $ 0.137
-0.03%
$ 6.83 million $ 118,627
Dec 25, 6 AM $ 0.137
-0.19%
$ 6.83 million $ 119,686
Dec 25, 5 AM $ 0.137
+0.13%
$ 6.84 million $ 119,247
Dec 25, 4 AM $ 0.137
-0.16%
$ 6.83 million $ 118,771
Dec 25, 3 AM $ 0.137
-0.09%
$ 6.84 million $ 118,248
Dec 25, 2 AM $ 0.137
+0.29%
$ 6.85 million $ 114,254
Dec 25, 1 AM $ 0.137
+0.09%
$ 6.83 million $ 104,367
Dec 25, 12 AM $ 0.137
-0.20%
$ 6.83 million $ 100,695
Dec 24, 11 PM $ 0.137
-0.12%
$ 6.84 million $ 101,892
Dec 24, 10 PM $ 0.137
+0.36%
$ 6.85 million $ 102,433
Dec 24, 9 PM $ 0.136
+0.03%
$ 6.82 million $ 104,377
Dec 24, 8 PM $ 0.136
+0.04%
$ 6.82 million $ 105,927
Dec 24, 7 PM $ 0.136
+0.13%
$ 6.82 million $ 103,671
Dec 24, 6 PM $ 0.136
+0.08%
$ 6.81 million $ 101,392
Dec 24, 5 PM $ 0.136
+0.17%
$ 6.8 million $ 100,694
Dec 24, 4 PM $ 0.136
-0.12%
$ 6.79 million $ 108,082
Dec 24, 3 PM $ 0.136
-0.03%
$ 6.79 million $ 109,991
Dec 24, 2 PM $ 0.136
-0.18%
$ 6.8 million $ 110,249
Dec 24, 1 PM $ 0.136
-0.04%
$ 6.81 million $ 110,245
Dec 24, 12 PM $ 0.136
+0.36%
$ 6.81 million $ 105,031
Dec 24, 11 AM $ 0.136
+0.11%
$ 6.79 million $ 101,508