Doran Historical Data

DRN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.136
+0.11%
$ 6.79 million $ 101,508
Dec 24, 10 AM $ 0.136
+0.11%
$ 6.78 million $ 101,118
Dec 24, 9 AM $ 0.135
-0.03%
$ 6.77 million $ 105,094
Dec 24, 8 AM $ 0.135
+0.08%
$ 6.77 million $ 108,984
Dec 24, 7 AM $ 0.135
-0.05%
$ 6.77 million $ 108,051
Dec 24, 6 AM $ 0.135
+0.07%
$ 6.77 million $ 112,638
Dec 24, 5 AM $ 0.135
-0.70%
$ 6.77 million $ 115,330
Dec 24, 4 AM $ 0.136
-0.01%
$ 6.82 million $ 115,485
Dec 24, 3 AM $ 0.136
+0.02%
$ 6.82 million $ 115,565
Dec 24, 2 AM $ 0.136
-0.49%
$ 6.82 million $ 116,175
Dec 24, 1 AM $ 0.137
+0.07%
$ 6.85 million $ 116,173
Dec 24, 12 AM $ 0.137
-0.03%
$ 6.85 million $ 117,997
Dec 23, 11 PM $ 0.137
+0.24%
$ 6.85 million $ 121,217
Dec 23, 10 PM $ 0.137
-0.34%
$ 6.83 million $ 117,558
Dec 23, 9 PM $ 0.137
+0.06%
$ 6.85 million $ 110,552
Dec 23, 8 PM $ 0.137
-0.11%
$ 6.85 million $ 108,404
Dec 23, 7 PM $ 0.137
+0.04%
$ 6.85 million $ 115,957
Dec 23, 6 PM $ 0.137
+0.28%
$ 6.85 million $ 117,905
Dec 23, 5 PM $ 0.137
-0.44%
$ 6.83 million $ 119,757
Dec 23, 4 PM $ 0.137
+0.59%
$ 6.86 million $ 117,830
Dec 23, 3 PM $ 0.136
+0.71%
$ 6.82 million $ 114,102
Dec 23, 2 PM $ 0.135
-1.28%
$ 6.77 million $ 112,335
Dec 23, 1 PM $ 0.137
+0.18%
$ 6.86 million $ 107,882
Dec 23, 12 PM $ 0.137
-0.10%
$ 6.84 million $ 104,231
Dec 23, 11 AM $ 0.137
+0.16%
$ 6.85 million $ 106,254
Dec 23, 10 AM $ 0.137
-0.09%
$ 6.84 million $ 108,022
Dec 23, 9 AM $ 0.137
+0.34%
$ 6.85 million $ 104,172
Dec 23, 8 AM $ 0.136
-0.40%
$ 6.82 million $ 98,638
Dec 23, 7 AM $ 0.137
+0.11%
$ 6.85 million $ 98,159
Dec 23, 6 AM $ 0.137
-0.12%
$ 6.84 million $ 93,138
Dec 23, 5 AM $ 0.137
-0.53%
$ 6.85 million $ 94,589
Dec 23, 4 AM $ 0.138
+0.19%
$ 6.89 million $ 100,404
Dec 23, 3 AM $ 0.138
-0.18%
$ 6.88 million $ 106,037
Dec 23, 2 AM $ 0.138
+0.06%
$ 6.89 million $ 106,261
Dec 23, 1 AM $ 0.138
-0.40%
$ 6.89 million $ 106,504
Dec 23, 12 AM $ 0.138
+0.11%
$ 6.91 million $ 105,060
Dec 22, 11 PM $ 0.138
-0.17%
$ 6.9 million $ 100,290
Dec 22, 10 PM $ 0.138
+0.40%
$ 6.92 million $ 99,173
Dec 22, 9 PM $ 0.138
-0.06%
$ 6.89 million $ 102,896
Dec 22, 8 PM $ 0.138
+0.41%
$ 6.89 million $ 105,031
Dec 22, 7 PM $ 0.137
-1.50%
$ 6.87 million $ 107,372
Dec 22, 6 PM $ 0.139
+0.00%
$ 6.97 million $ 110,650
Dec 22, 5 PM $ 0.14
-0.41%
$ 6.98 million $ 104,778
Dec 22, 4 PM $ 0.14
+0.01%
$ 7 million $ 95,980
Dec 22, 3 PM $ 0.14
-0.17%
$ 7 million $ 95,827
Dec 22, 2 PM $ 0.14
-0.17%
$ 7.01 million $ 96,615
Dec 22, 1 PM $ 0.141
+0.04%
$ 7.03 million $ 98,409
Dec 22, 12 PM $ 0.14
+0.30%
$ 7.02 million $ 101,332
Dec 22, 11 AM $ 0.14
+0.03%
$ 7 million $ 100,941
Dec 22, 10 AM $ 0.14
+0.06%
$ 7 million $ 99,932