Doran Historical Data

DRN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.268
+0.11%
$ 13.41 million $ 48,917
Jul 19, 2 AM $ 0.268
+0.00%
$ 13.4 million $ 50,174
Jul 19, 1 AM $ 0.268
+0.07%
$ 13.41 million $ 49,478
Jul 19, 12 AM $ 0.268
+0.22%
$ 13.39 million $ 51,514
Jul 18, 11 PM $ 0.267
-0.04%
$ 13.36 million $ 52,748
Jul 18, 10 PM $ 0.267
+0.19%
$ 13.37 million $ 52,924
Jul 18, 9 PM $ 0.267
-0.04%
$ 13.34 million $ 52,342
Jul 18, 8 PM $ 0.267
+0.23%
$ 13.35 million $ 51,988
Jul 18, 7 PM $ 0.266
+0.04%
$ 13.31 million $ 52,578
Jul 18, 6 PM $ 0.266
-0.15%
$ 13.31 million $ 49,404
Jul 18, 5 PM $ 0.267
+0.60%
$ 13.32 million $ 48,656
Jul 18, 4 PM $ 0.265
+0.04%
$ 13.24 million $ 49,804
Jul 18, 3 PM $ 0.265
+0.04%
$ 13.23 million $ 50,971
Jul 18, 2 PM $ 0.265
+0.08%
$ 13.23 million $ 52,030
Jul 18, 1 PM $ 0.264
-0.19%
$ 13.22 million $ 52,887
Jul 18, 12 PM $ 0.265
+0.04%
$ 13.24 million $ 53,388
Jul 18, 11 AM $ 0.265
+0.08%
$ 13.23 million $ 54,828
Jul 18, 10 AM $ 0.264
+0.15%
$ 13.21 million $ 51,709
Jul 18, 9 AM $ 0.264
-0.19%
$ 13.19 million $ 50,517
Jul 18, 8 AM $ 0.264
+0.15%
$ 13.21 million $ 51,096
Jul 18, 7 AM $ 0.264
+0.04%
$ 13.21 million $ 50,799
Jul 18, 6 AM $ 0.264
-0.11%
$ 13.2 million $ 49,025
Jul 18, 5 AM $ 0.264
+0.27%
$ 13.21 million $ 50,030
Jul 18, 4 AM $ 0.264
-0.11%
$ 13.19 million $ 51,276
Jul 18, 3 AM $ 0.264
+0.00%
$ 13.2 million $ 48,941
Jul 18, 2 AM $ 0.264
+0.00%
$ 13.2 million $ 48,414
Jul 18, 1 AM $ 0.264
-0.11%
$ 13.21 million $ 49,338
Jul 18, 12 AM $ 0.265
-0.38%
$ 13.22 million $ 47,452
Jul 17, 11 PM $ 0.266
+0.15%
$ 13.28 million $ 46,506
Jul 17, 10 PM $ 0.265
+0.15%
$ 13.25 million $ 46,973
Jul 17, 9 PM $ 0.265
-0.60%
$ 13.23 million $ 49,055
Jul 17, 8 PM $ 0.266
+0.23%
$ 13.32 million $ 50,173
Jul 17, 7 PM $ 0.266
-0.04%
$ 13.31 million $ 48,968
Jul 17, 6 PM $ 0.266
+0.45%
$ 13.31 million $ 47,978
Jul 17, 5 PM $ 0.265
+0.76%
$ 13.26 million $ 47,192
Jul 17, 4 PM $ 0.263
+0.19%
$ 13.15 million $ 48,659
Jul 17, 3 PM $ 0.263
+0.42%
$ 13.13 million $ 51,493
Jul 17, 2 PM $ 0.262
+0.11%
$ 13.1 million $ 53,628
Jul 17, 1 PM $ 0.261
-0.15%
$ 13.04 million $ 53,674
Jul 17, 12 PM $ 0.261
-0.19%
$ 13.07 million $ 56,739
Jul 17, 11 AM $ 0.262
+0.15%
$ 13.09 million $ 59,451
Jul 17, 10 AM $ 0.261
+0.19%
$ 13.06 million $ 58,926
Jul 17, 9 AM $ 0.261
+0.15%
$ 13.04 million $ 58,995
Jul 17, 8 AM $ 0.26
+0.27%
$ 13.02 million $ 60,165
Jul 17, 7 AM $ 0.26
-0.12%
$ 13 million $ 58,712
Jul 17, 6 AM $ 0.26
+0.15%
$ 13.01 million $ 57,311
Jul 17, 5 AM $ 0.26
-1.14%
$ 12.99 million $ 54,970
Jul 17, 4 AM $ 0.263
-0.27%
$ 13.16 million $ 53,359
Jul 17, 3 AM $ 0.264
-0.04%
$ 13.2 million $ 52,026
Jul 17, 2 AM $ 0.264
-0.19%
$ 13.19 million $ 51,023