Doran Historical Data

DRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.141
-0.59%
$ 7.04 million $ 89,620
Apr 10, 4 AM $ 0.142
+0.00%
$ 7.09 million $ 89,988
Apr 10, 3 AM $ 0.142
-0.22%
$ 7.09 million $ 89,779
Apr 10, 2 AM $ 0.142
-0.25%
$ 7.1 million $ 95,442
Apr 10, 1 AM $ 0.143
+0.31%
$ 7.13 million $ 98,489
Apr 10, 12 AM $ 0.142
+0.27%
$ 7.11 million $ 97,524
Apr 9, 11 PM $ 0.142
-0.33%
$ 7.09 million $ 93,468
Apr 9, 10 PM $ 0.142
-0.06%
$ 7.12 million $ 91,505
Apr 9, 9 PM $ 0.143
-0.27%
$ 7.13 million $ 89,210
Apr 9, 8 PM $ 0.143
+0.49%
$ 7.15 million $ 85,363
Apr 9, 7 PM $ 0.142
+0.22%
$ 7.11 million $ 79,883
Apr 9, 6 PM $ 0.142
-0.55%
$ 7.09 million $ 75,785
Apr 9, 5 PM $ 0.143
+0.86%
$ 7.13 million $ 79,348
Apr 9, 4 PM $ 0.141
+0.08%
$ 7.07 million $ 81,285
Apr 9, 3 PM $ 0.141
+0.86%
$ 7.07 million $ 83,019
Apr 9, 2 PM $ 0.14
+0.07%
$ 7.01 million $ 87,346
Apr 9, 1 PM $ 0.14
-0.51%
$ 7 million $ 87,730
Apr 9, 12 PM $ 0.141
+0.22%
$ 7.03 million $ 83,673
Apr 9, 11 AM $ 0.14
-0.28%
$ 7.01 million $ 82,728
Apr 9, 10 AM $ 0.141
-0.06%
$ 7.03 million $ 86,801
Apr 9, 9 AM $ 0.14
-0.17%
$ 7.02 million $ 91,190
Apr 9, 8 AM $ 0.141
+0.39%
$ 7.03 million $ 89,991
Apr 9, 7 AM $ 0.14
-0.17%
$ 7.01 million $ 88,201
Apr 9, 6 AM $ 0.14
+0.10%
$ 7.02 million $ 89,763
Apr 9, 5 AM $ 0.14
+0.28%
$ 7.01 million $ 91,490
Apr 9, 4 AM $ 0.14
-0.35%
$ 6.99 million $ 90,544
Apr 9, 3 AM $ 0.14
+0.11%
$ 7.01 million $ 90,668
Apr 9, 2 AM $ 0.14
+0.23%
$ 7.01 million $ 85,375
Apr 9, 1 AM $ 0.14
+0.07%
$ 7 million $ 84,993
Apr 9, 12 AM $ 0.14
-0.53%
$ 6.98 million $ 88,894
Apr 8, 11 PM $ 0.14
+0.04%
$ 7.02 million $ 90,367
Apr 8, 10 PM $ 0.14
-0.52%
$ 7.02 million $ 90,319
Apr 8, 9 PM $ 0.141
+0.23%
$ 7.06 million $ 90,249
Apr 8, 8 PM $ 0.141
+0.00%
$ 7.04 million $ 90,511
Apr 8, 7 PM $ 0.141
+0.48%
$ 7.04 million $ 89,874
Apr 8, 6 PM $ 0.14
-0.94%
$ 7.01 million $ 90,842
Apr 8, 5 PM $ 0.142
+0.36%
$ 7.08 million $ 92,391
Apr 8, 4 PM $ 0.141
+0.42%
$ 7.05 million $ 94,880
Apr 8, 3 PM $ 0.14
+0.22%
$ 7.02 million $ 94,656
Apr 8, 2 PM $ 0.14
-0.68%
$ 7 million $ 91,212
Apr 8, 1 PM $ 0.141
-0.26%
$ 7.05 million $ 94,105
Apr 8, 12 PM $ 0.141
+0.01%
$ 7.06 million $ 96,531
Apr 8, 11 AM $ 0.141
+0.06%
$ 7.06 million $ 95,155
Apr 8, 10 AM $ 0.141
-0.23%
$ 7.06 million $ 90,900
Apr 8, 9 AM $ 0.142
+0.20%
$ 7.08 million $ 85,765
Apr 8, 8 AM $ 0.141
-0.05%
$ 7.06 million $ 86,278
Apr 8, 7 AM $ 0.141
-0.16%
$ 7.07 million $ 87,339
Apr 8, 6 AM $ 0.142
-0.04%
$ 7.08 million $ 86,138
Apr 8, 5 AM $ 0.142
+0.03%
$ 7.08 million $ 87,226
Apr 8, 4 AM $ 0.141
+0.29%
$ 7.07 million $ 89,985