Doran Historical Data

DRN Page 6
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.125
+0.00%
$ 6.23 million $ 111,174
9:27 AM $ 0.125
+0.00%
$ 6.23 million $ 111,181
9:26 AM $ 0.125
+0.00%
$ 6.23 million $ 111,181
9:25 AM $ 0.125
+0.00%
$ 6.23 million $ 111,194
9:24 AM $ 0.125
+0.00%
$ 6.23 million $ 111,224
9:23 AM $ 0.125
+0.00%
$ 6.23 million $ 111,346
9:22 AM $ 0.125
+0.00%
$ 6.23 million $ 111,346
9:21 AM $ 0.125
+0.00%
$ 6.23 million $ 111,413
9:20 AM $ 0.125
+0.00%
$ 6.23 million $ 111,413
9:19 AM $ 0.125
+0.00%
$ 6.24 million $ 111,503
9:18 AM $ 0.125
+0.00%
$ 6.24 million $ 111,503
9:17 AM $ 0.125
+0.00%
$ 6.24 million $ 111,608
9:16 AM $ 0.125
+0.00%
$ 6.24 million $ 111,608
9:15 AM $ 0.125
+0.00%
$ 6.24 million $ 111,694
9:14 AM $ 0.125
+0.00%
$ 6.24 million $ 111,709
9:13 AM $ 0.125
+0.00%
$ 6.24 million $ 111,709
9:12 AM $ 0.125
+0.00%
$ 6.24 million $ 111,822
9:11 AM $ 0.125
+0.00%
$ 6.24 million $ 111,822
9:10 AM $ 0.125
+0.00%
$ 6.24 million $ 111,891
9:09 AM $ 0.125
+0.00%
$ 6.23 million $ 111,974
9:08 AM $ 0.125
+0.00%
$ 6.23 million $ 111,974
9:07 AM $ 0.125
+0.00%
$ 6.23 million $ 112,098
9:06 AM $ 0.125
+0.00%
$ 6.23 million $ 112,098
9:05 AM $ 0.125
+0.00%
$ 6.23 million $ 112,179
9:04 AM $ 0.125
+0.00%
$ 6.23 million $ 112,179
9:03 AM $ 0.125
+0.00%
$ 6.23 million $ 112,201
9:02 AM $ 0.125
+0.00%
$ 6.23 million $ 112,201
9:01 AM $ 0.125
+0.00%
$ 6.23 million $ 112,538
9:00 AM $ 0.125
+0.00%
$ 6.23 million $ 112,538
8:59 AM $ 0.125
+0.15%
$ 6.23 million $ 112,233
8:58 AM $ 0.124
+0.00%
$ 6.23 million $ 112,233
8:57 AM $ 0.125
+0.00%
$ 6.23 million $ 112,262
8:56 AM $ 0.125
+0.00%
$ 6.23 million $ 112,262
8:55 AM $ 0.124
+0.00%
$ 6.23 million $ 112,354
8:54 AM $ 0.124
-0.05%
$ 6.22 million $ 112,268
8:53 AM $ 0.125
+0.00%
$ 6.22 million $ 112,268
8:52 AM $ 0.125
+0.00%
$ 6.22 million $ 112,251
8:51 AM $ 0.125
+0.00%
$ 6.22 million $ 112,251
8:50 AM $ 0.125
+0.00%
$ 6.22 million $ 112,239
8:49 AM $ 0.125
+0.00%
$ 6.23 million $ 112,239
8:48 AM $ 0.125
+0.00%
$ 6.23 million $ 112,274
8:47 AM $ 0.125
+0.00%
$ 6.23 million $ 112,226
8:46 AM $ 0.125
+0.00%
$ 6.23 million $ 112,226
8:45 AM $ 0.125
+0.00%
$ 6.23 million $ 112,126
8:44 AM $ 0.125
+0.00%
$ 6.23 million $ 112,126
8:43 AM $ 0.125
+0.00%
$ 6.23 million $ 112,003
8:42 AM $ 0.125
+0.00%
$ 6.23 million $ 112,003
8:41 AM $ 0.125
+0.00%
$ 6.23 million $ 111,822
8:40 AM $ 0.125
+0.00%
$ 6.23 million $ 111,822
8:39 AM $ 0.125
+0.00%
$ 6.23 million $ 111,888