Doran Historical Data

DRN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.14
+0.06%
$ 7 million $ 99,932
Dec 22, 9 AM $ 0.14
+0.33%
$ 7 million $ 99,342
Dec 22, 8 AM $ 0.139
+0.56%
$ 6.97 million $ 102,231
Dec 22, 7 AM $ 0.139
+0.14%
$ 6.94 million $ 104,096
Dec 22, 6 AM $ 0.139
-0.08%
$ 6.93 million $ 104,812
Dec 22, 5 AM $ 0.139
-0.01%
$ 6.93 million $ 102,174
Dec 22, 4 AM $ 0.139
+0.24%
$ 6.93 million $ 99,101
Dec 22, 3 AM $ 0.138
+0.45%
$ 6.91 million $ 95,030
Dec 22, 2 AM $ 0.138
-0.79%
$ 6.88 million $ 95,860
Dec 22, 1 AM $ 0.139
-0.25%
$ 6.94 million $ 100,488
Dec 22, 12 AM $ 0.139
+0.83%
$ 6.95 million $ 101,476
Dec 21, 11 PM $ 0.138
+0.03%
$ 6.9 million $ 102,746
Dec 21, 10 PM $ 0.138
+0.17%
$ 6.89 million $ 103,741
Dec 21, 9 PM $ 0.138
-0.27%
$ 6.88 million $ 99,786
Dec 21, 8 PM $ 0.138
+0.08%
$ 6.9 million $ 96,747
Dec 21, 7 PM $ 0.138
+0.14%
$ 6.89 million $ 88,332
Dec 21, 6 PM $ 0.138
+0.00%
$ 6.88 million $ 86,969
Dec 21, 5 PM $ 0.138
+0.00%
$ 6.88 million $ 89,113
Dec 21, 4 PM $ 0.138
-0.04%
$ 6.88 million $ 91,033
Dec 21, 3 PM $ 0.138
+0.12%
$ 6.89 million $ 90,236
Dec 21, 2 PM $ 0.138
+0.35%
$ 6.88 million $ 92,110
Dec 21, 1 PM $ 0.137
-0.97%
$ 6.86 million $ 94,317
Dec 21, 12 PM $ 0.139
-0.02%
$ 6.93 million $ 97,301
Dec 21, 11 AM $ 0.139
+0.02%
$ 6.93 million $ 96,639
Dec 21, 10 AM $ 0.138
-0.13%
$ 6.92 million $ 98,001
Dec 21, 9 AM $ 0.139
+0.68%
$ 6.93 million $ 99,334
Dec 21, 8 AM $ 0.138
+0.07%
$ 6.88 million $ 99,818
Dec 21, 7 AM $ 0.138
-0.01%
$ 6.88 million $ 101,892
Dec 21, 6 AM $ 0.138
+0.04%
$ 6.88 million $ 103,638
Dec 21, 5 AM $ 0.138
+0.04%
$ 6.88 million $ 109,047
Dec 21, 4 AM $ 0.138
+0.09%
$ 6.88 million $ 113,094
Dec 21, 3 AM $ 0.138
+0.03%
$ 6.88 million $ 115,046
Dec 21, 2 AM $ 0.138
-0.12%
$ 6.88 million $ 113,953
Dec 21, 1 AM $ 0.138
-0.10%
$ 6.88 million $ 109,606
Dec 21, 12 AM $ 0.138
-0.11%
$ 6.89 million $ 107,927
Dec 20, 11 PM $ 0.138
+0.06%
$ 6.89 million $ 107,373
Dec 20, 10 PM $ 0.138
+0.25%
$ 6.9 million $ 108,525
Dec 20, 9 PM $ 0.138
-0.10%
$ 6.88 million $ 108,151
Dec 20, 8 PM $ 0.138
-0.05%
$ 6.88 million $ 108,139
Dec 20, 7 PM $ 0.138
+0.11%
$ 6.89 million $ 108,743
Dec 20, 6 PM $ 0.138
+0.06%
$ 6.88 million $ 107,596
Dec 20, 5 PM $ 0.138
-0.25%
$ 6.88 million $ 109,809
Dec 20, 4 PM $ 0.138
+0.23%
$ 6.9 million $ 110,894
Dec 20, 3 PM $ 0.138
-0.13%
$ 6.89 million $ 113,117
Dec 20, 2 PM $ 0.138
+0.14%
$ 6.9 million $ 111,786
Dec 20, 1 PM $ 0.138
+0.13%
$ 6.88 million $ 109,663
Dec 20, 12 PM $ 0.138
-0.07%
$ 6.88 million $ 106,029
Dec 20, 11 AM $ 0.138
-0.01%
$ 6.89 million $ 105,796
Dec 20, 10 AM $ 0.138
-0.09%
$ 6.88 million $ 104,302
Dec 20, 9 AM $ 0.138
+0.01%
$ 6.89 million $ 104,701