Doran Historical Data

DRN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.154
+0.42%
$ 7.68 million $ 110,407
Mar 26, 12 PM $ 0.153
+0.25%
$ 7.65 million $ 111,683
Mar 26, 11 AM $ 0.153
-0.50%
$ 7.64 million $ 114,139
Mar 26, 10 AM $ 0.153
-0.33%
$ 7.66 million $ 114,567
Mar 26, 9 AM $ 0.154
-0.38%
$ 7.69 million $ 113,666
Mar 26, 8 AM $ 0.154
-0.22%
$ 7.71 million $ 112,595
Mar 26, 7 AM $ 0.154
-0.07%
$ 7.72 million $ 112,291
Mar 26, 6 AM $ 0.155
+0.04%
$ 7.73 million $ 112,995
Mar 26, 5 AM $ 0.155
-0.83%
$ 7.73 million $ 113,558
Mar 26, 4 AM $ 0.156
-0.22%
$ 7.8 million $ 111,239
Mar 26, 3 AM $ 0.156
+0.16%
$ 7.81 million $ 106,570
Mar 26, 2 AM $ 0.156
-0.59%
$ 7.8 million $ 105,998
Mar 26, 1 AM $ 0.157
-0.01%
$ 7.85 million $ 107,408
Mar 26, 12 AM $ 0.157
-0.08%
$ 7.84 million $ 107,944
Mar 25, 11 PM $ 0.157
-0.07%
$ 7.85 million $ 108,399
Mar 25, 10 PM $ 0.157
+0.19%
$ 7.85 million $ 106,041
Mar 25, 9 PM $ 0.157
+0.33%
$ 7.83 million $ 102,792
Mar 25, 8 PM $ 0.156
+0.09%
$ 7.81 million $ 102,569
Mar 25, 7 PM $ 0.156
+0.11%
$ 7.81 million $ 102,803
Mar 25, 6 PM $ 0.156
-0.40%
$ 7.8 million $ 102,662
Mar 25, 5 PM $ 0.157
-0.44%
$ 7.83 million $ 101,844
Mar 25, 4 PM $ 0.157
+0.57%
$ 7.85 million $ 105,853
Mar 25, 3 PM $ 0.156
-0.63%
$ 7.81 million $ 107,610
Mar 25, 2 PM $ 0.157
-0.32%
$ 7.86 million $ 101,716
Mar 25, 1 PM $ 0.158
-0.16%
$ 7.89 million $ 100,120
Mar 25, 12 PM $ 0.158
-1.36%
$ 7.9 million $ 97,141
Mar 25, 11 AM $ 0.16
-0.19%
$ 8 million $ 95,329
Mar 25, 10 AM $ 0.16
-0.17%
$ 8.01 million $ 100,311
Mar 25, 9 AM $ 0.16
+0.41%
$ 8.02 million $ 106,682
Mar 25, 8 AM $ 0.16
-0.18%
$ 7.98 million $ 109,204
Mar 25, 7 AM $ 0.16
+0.10%
$ 7.99 million $ 114,409
Mar 25, 6 AM $ 0.16
-0.19%
$ 7.99 million $ 117,015
Mar 25, 5 AM $ 0.16
+0.34%
$ 8 million $ 117,005
Mar 25, 4 AM $ 0.159
-0.24%
$ 7.96 million $ 115,611
Mar 25, 3 AM $ 0.159
-0.19%
$ 7.94 million $ 114,542
Mar 25, 2 AM $ 0.159
+0.01%
$ 7.96 million $ 110,099
Mar 25, 1 AM $ 0.159
-0.12%
$ 7.96 million $ 106,305
Mar 25, 12 AM $ 0.159
+0.40%
$ 7.97 million $ 104,561
Mar 24, 11 PM $ 0.159
+0.34%
$ 7.93 million $ 102,713
Mar 24, 10 PM $ 0.158
+0.06%
$ 7.9 million $ 103,608
Mar 24, 9 PM $ 0.158
+0.35%
$ 7.9 million $ 104,436
Mar 24, 8 PM $ 0.157
+0.80%
$ 7.87 million $ 102,052
Mar 24, 7 PM $ 0.156
-0.32%
$ 7.81 million $ 101,944
Mar 24, 6 PM $ 0.157
+0.50%
$ 7.83 million $ 102,663
Mar 24, 5 PM $ 0.156
-0.54%
$ 7.79 million $ 107,134
Mar 24, 4 PM $ 0.157
-0.41%
$ 7.83 million $ 106,287
Mar 24, 3 PM $ 0.157
+0.14%
$ 7.86 million $ 107,922
Mar 24, 2 PM $ 0.157
-0.32%
$ 7.85 million $ 110,079
Mar 24, 1 PM $ 0.158
-1.63%
$ 7.88 million $ 110,533
Mar 24, 12 PM $ 0.16
-0.37%
$ 8.01 million $ 113,820