Doran Historical Data

DRN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.138
-0.09%
$ 6.88 million $ 104,302
Dec 20, 9 AM $ 0.138
+0.01%
$ 6.89 million $ 104,701
Dec 20, 8 AM $ 0.138
+0.10%
$ 6.89 million $ 103,655
Dec 20, 7 AM $ 0.138
-0.28%
$ 6.88 million $ 102,762
Dec 20, 6 AM $ 0.138
+0.14%
$ 6.9 million $ 100,291
Dec 20, 5 AM $ 0.138
+0.22%
$ 6.9 million $ 93,992
Dec 20, 4 AM $ 0.138
-0.08%
$ 6.88 million $ 87,215
Dec 20, 3 AM $ 0.138
+0.18%
$ 6.89 million $ 84,886
Dec 20, 2 AM $ 0.137
+0.01%
$ 6.87 million $ 85,862
Dec 20, 1 AM $ 0.137
-0.08%
$ 6.87 million $ 85,416
Dec 20, 12 AM $ 0.138
+0.04%
$ 6.88 million $ 85,469
Dec 19, 11 PM $ 0.137
-0.11%
$ 6.87 million $ 86,861
Dec 19, 10 PM $ 0.138
+0.11%
$ 6.88 million $ 84,965
Dec 19, 9 PM $ 0.137
+0.01%
$ 6.87 million $ 85,887
Dec 19, 8 PM $ 0.137
+0.16%
$ 6.87 million $ 85,937
Dec 19, 7 PM $ 0.137
+0.59%
$ 6.86 million $ 83,502
Dec 19, 6 PM $ 0.136
-0.41%
$ 6.81 million $ 81,091
Dec 19, 5 PM $ 0.137
-0.73%
$ 6.84 million $ 78,534
Dec 19, 4 PM $ 0.138
+0.31%
$ 6.89 million $ 77,841
Dec 19, 3 PM $ 0.137
+0.03%
$ 6.87 million $ 76,611
Dec 19, 2 PM $ 0.137
-0.01%
$ 6.87 million $ 76,276
Dec 19, 1 PM $ 0.137
+0.13%
$ 6.87 million $ 74,769
Dec 19, 12 PM $ 0.137
-0.53%
$ 6.86 million $ 75,805
Dec 19, 11 AM $ 0.138
+0.12%
$ 6.9 million $ 77,220
Dec 19, 10 AM $ 0.138
+0.22%
$ 6.89 million $ 77,877
Dec 19, 9 AM $ 0.138
-0.09%
$ 6.87 million $ 77,497
Dec 19, 8 AM $ 0.138
+0.23%
$ 6.88 million $ 81,629
Dec 19, 7 AM $ 0.137
-0.03%
$ 6.86 million $ 81,851
Dec 19, 6 AM $ 0.137
-0.10%
$ 6.87 million $ 82,571
Dec 19, 5 AM $ 0.137
+0.75%
$ 6.87 million $ 82,862
Dec 19, 4 AM $ 0.136
+0.50%
$ 6.82 million $ 83,884
Dec 19, 3 AM $ 0.136
+0.52%
$ 6.8 million $ 83,053
Dec 19, 2 AM $ 0.135
+0.15%
$ 6.76 million $ 83,003
Dec 19, 1 AM $ 0.135
+0.88%
$ 6.75 million $ 84,282
Dec 19, 12 AM $ 0.134
+0.35%
$ 6.69 million $ 85,396
Dec 18, 11 PM $ 0.133
-0.24%
$ 6.67 million $ 84,234
Dec 18, 10 PM $ 0.134
-1.38%
$ 6.69 million $ 87,507
Dec 18, 9 PM $ 0.136
+0.18%
$ 6.78 million $ 91,574
Dec 18, 8 PM $ 0.135
+0.38%
$ 6.77 million $ 93,237
Dec 18, 7 PM $ 0.135
-0.89%
$ 6.74 million $ 94,673
Dec 18, 6 PM $ 0.136
-0.09%
$ 6.8 million $ 96,194
Dec 18, 5 PM $ 0.136
-1.06%
$ 6.81 million $ 97,391
Dec 18, 4 PM $ 0.138
-0.98%
$ 6.88 million $ 98,445
Dec 18, 3 PM $ 0.139
+0.70%
$ 6.95 million $ 99,176
Dec 18, 2 PM $ 0.138
-0.48%
$ 6.9 million $ 99,505
Dec 18, 1 PM $ 0.139
+1.96%
$ 6.94 million $ 100,447
Dec 18, 12 PM $ 0.136
-0.11%
$ 6.8 million $ 98,550
Dec 18, 11 AM $ 0.136
-0.07%
$ 6.81 million $ 96,762
Dec 18, 10 AM $ 0.136
+0.00%
$ 6.82 million $ 96,247
Dec 18, 9 AM $ 0.136
+0.15%
$ 6.82 million $ 95,425