Doran Historical Data

DRN Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.161
-0.15%
$ 8.04 million $ 113,344
Mar 24, 10 AM $ 0.161
+0.00%
$ 8.05 million $ 106,499
Mar 24, 9 AM $ 0.161
+0.12%
$ 8.05 million $ 99,086
Mar 24, 8 AM $ 0.161
-0.31%
$ 8.04 million $ 97,230
Mar 24, 7 AM $ 0.161
+0.82%
$ 8.06 million $ 92,709
Mar 24, 6 AM $ 0.16
+0.32%
$ 8 million $ 91,567
Mar 24, 5 AM $ 0.16
-0.10%
$ 7.98 million $ 94,037
Mar 24, 4 AM $ 0.16
-0.34%
$ 7.98 million $ 96,045
Mar 24, 3 AM $ 0.16
+0.00%
$ 8.01 million $ 103,871
Mar 24, 2 AM $ 0.16
+0.16%
$ 8.02 million $ 107,716
Mar 24, 1 AM $ 0.16
-0.44%
$ 8.01 million $ 107,282
Mar 24, 12 AM $ 0.161
-1.23%
$ 8.04 million $ 107,243
Mar 23, 11 PM $ 0.163
+1.37%
$ 8.14 million $ 106,124
Mar 23, 10 PM $ 0.161
-1.25%
$ 8.03 million $ 102,964
Mar 23, 9 PM $ 0.163
+0.47%
$ 8.13 million $ 99,445
Mar 23, 8 PM $ 0.162
+0.06%
$ 8.1 million $ 100,518
Mar 23, 7 PM $ 0.162
-0.43%
$ 8.09 million $ 101,302
Mar 23, 6 PM $ 0.163
-0.04%
$ 8.13 million $ 106,576
Mar 23, 5 PM $ 0.163
+0.48%
$ 8.13 million $ 107,585
Mar 23, 4 PM $ 0.162
+2.94%
$ 8.09 million $ 104,810
Mar 23, 3 PM $ 0.158
-3.66%
$ 7.88 million $ 99,525
Mar 23, 2 PM $ 0.163
-0.06%
$ 8.16 million $ 96,375
Mar 23, 1 PM $ 0.163
+0.99%
$ 8.17 million $ 95,044
Mar 23, 12 PM $ 0.162
+0.43%
$ 8.08 million $ 90,833
Mar 23, 11 AM $ 0.161
+2.76%
$ 8.07 million $ 89,879
Mar 23, 10 AM $ 0.157
+0.47%
$ 7.86 million $ 92,411
Mar 23, 9 AM $ 0.156
-0.17%
$ 7.82 million $ 93,900
Mar 23, 8 AM $ 0.157
-0.08%
$ 7.83 million $ 95,300
Mar 23, 7 AM $ 0.157
+0.43%
$ 7.85 million $ 95,377
Mar 23, 6 AM $ 0.156
-1.20%
$ 7.81 million $ 93,122
Mar 23, 5 AM $ 0.158
+0.37%
$ 7.9 million $ 93,669
Mar 23, 4 AM $ 0.157
+0.65%
$ 7.87 million $ 94,201
Mar 23, 3 AM $ 0.156
-0.20%
$ 7.82 million $ 88,052
Mar 23, 2 AM $ 0.157
+0.53%
$ 7.83 million $ 86,458
Mar 23, 1 AM $ 0.156
+0.15%
$ 7.79 million $ 92,241
Mar 23, 12 AM $ 0.156
+0.04%
$ 7.79 million $ 97,667
Mar 22, 11 PM $ 0.156
-0.64%
$ 7.78 million $ 100,865
Mar 22, 10 PM $ 0.157
+0.55%
$ 7.83 million $ 105,556
Mar 22, 9 PM $ 0.156
-0.56%
$ 7.78 million $ 107,663
Mar 22, 8 PM $ 0.157
-0.09%
$ 7.83 million $ 107,165
Mar 22, 7 PM $ 0.157
-0.51%
$ 7.84 million $ 106,725
Mar 22, 6 PM $ 0.158
-0.04%
$ 7.88 million $ 103,234
Mar 22, 5 PM $ 0.158
+0.57%
$ 7.88 million $ 101,349
Mar 22, 4 PM $ 0.158
+0.22%
$ 7.89 million $ 101,911
Mar 22, 3 PM $ 0.157
-0.49%
$ 7.86 million $ 107,583
Mar 22, 2 PM $ 0.158
+0.03%
$ 7.9 million $ 107,547
Mar 22, 1 PM $ 0.158
+0.13%
$ 7.9 million $ 108,393
Mar 22, 12 PM $ 0.158
+0.64%
$ 7.89 million $ 108,806
Mar 22, 11 AM $ 0.157
-0.43%
$ 7.84 million $ 106,623
Mar 22, 10 AM $ 0.158
-0.30%
$ 7.88 million $ 105,861