Doran Historical Data

DRN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.136
+0.15%
$ 6.82 million $ 95,425
Dec 18, 8 AM $ 0.136
+0.46%
$ 6.8 million $ 90,575
Dec 18, 7 AM $ 0.135
+0.23%
$ 6.77 million $ 88,203
Dec 18, 6 AM $ 0.135
+0.20%
$ 6.76 million $ 88,293
Dec 18, 5 AM $ 0.135
-0.39%
$ 6.74 million $ 89,374
Dec 18, 4 AM $ 0.135
+0.08%
$ 6.77 million $ 89,756
Dec 18, 3 AM $ 0.135
+0.23%
$ 6.76 million $ 91,035
Dec 18, 2 AM $ 0.135
+0.79%
$ 6.75 million $ 91,128
Dec 18, 1 AM $ 0.134
-0.22%
$ 6.7 million $ 93,498
Dec 18, 12 AM $ 0.134
-0.11%
$ 6.71 million $ 96,645
Dec 17, 11 PM $ 0.134
-0.26%
$ 6.72 million $ 99,907
Dec 17, 10 PM $ 0.135
+0.60%
$ 6.73 million $ 99,007
Dec 17, 9 PM $ 0.134
+0.00%
$ 6.69 million $ 100,986
Dec 17, 8 PM $ 0.134
-0.14%
$ 6.69 million $ 104,699
Dec 17, 7 PM $ 0.134
-0.01%
$ 6.7 million $ 103,908
Dec 17, 6 PM $ 0.134
-0.94%
$ 6.7 million $ 103,302
Dec 17, 5 PM $ 0.135
-0.20%
$ 6.77 million $ 104,216
Dec 17, 4 PM $ 0.136
-0.88%
$ 6.78 million $ 107,119
Dec 17, 3 PM $ 0.137
-1.69%
$ 6.84 million $ 107,507
Dec 17, 2 PM $ 0.139
+1.72%
$ 6.96 million $ 107,380
Dec 17, 1 PM $ 0.137
+0.94%
$ 6.84 million $ 107,725
Dec 17, 12 PM $ 0.136
+0.14%
$ 6.78 million $ 109,811
Dec 17, 11 AM $ 0.135
+0.18%
$ 6.77 million $ 112,669
Dec 17, 10 AM $ 0.135
+0.01%
$ 6.75 million $ 112,713
Dec 17, 9 AM $ 0.135
-0.12%
$ 6.75 million $ 112,322
Dec 17, 8 AM $ 0.135
-0.43%
$ 6.76 million $ 111,884
Dec 17, 7 AM $ 0.136
+0.20%
$ 6.79 million $ 112,064
Dec 17, 6 AM $ 0.135
+0.26%
$ 6.77 million $ 111,580
Dec 17, 5 AM $ 0.135
-0.44%
$ 6.76 million $ 110,876
Dec 17, 4 AM $ 0.136
-0.21%
$ 6.79 million $ 114,375
Dec 17, 3 AM $ 0.136
-0.03%
$ 6.81 million $ 118,155
Dec 17, 2 AM $ 0.136
-0.49%
$ 6.81 million $ 118,839
Dec 17, 1 AM $ 0.137
-0.12%
$ 6.85 million $ 116,579
Dec 17, 12 AM $ 0.137
-0.01%
$ 6.85 million $ 113,920
Dec 16, 11 PM $ 0.137
+0.17%
$ 6.85 million $ 110,928
Dec 16, 10 PM $ 0.137
-0.02%
$ 6.85 million $ 111,747
Dec 16, 9 PM $ 0.137
+0.11%
$ 6.85 million $ 110,396
Dec 16, 8 PM $ 0.137
+0.06%
$ 6.85 million $ 105,721
Dec 16, 7 PM $ 0.137
-0.13%
$ 6.84 million $ 106,436
Dec 16, 6 PM $ 0.137
+0.74%
$ 6.85 million $ 109,198
Dec 16, 5 PM $ 0.137
-0.07%
$ 6.83 million $ 112,735
Dec 16, 4 PM $ 0.137
-0.18%
$ 6.84 million $ 110,815
Dec 16, 3 PM $ 0.137
+0.72%
$ 6.85 million $ 109,732
Dec 16, 2 PM $ 0.136
+0.17%
$ 6.8 million $ 108,584
Dec 16, 1 PM $ 0.136
-0.08%
$ 6.79 million $ 107,324
Dec 16, 12 PM $ 0.136
-0.07%
$ 6.8 million $ 104,615
Dec 16, 11 AM $ 0.136
+0.22%
$ 6.8 million $ 100,974
Dec 16, 10 AM $ 0.136
+0.65%
$ 6.78 million $ 100,415
Dec 16, 9 AM $ 0.135
+0.08%
$ 6.74 million $ 100,239
Dec 16, 8 AM $ 0.135
+0.11%
$ 6.74 million $ 101,664