Doran Historical Data

DRN Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.158
-0.22%
$ 7.9 million $ 106,882
Mar 22, 8 AM $ 0.158
+0.00%
$ 7.91 million $ 106,707
Mar 22, 7 AM $ 0.158
-0.17%
$ 7.92 million $ 106,215
Mar 22, 6 AM $ 0.158
-0.13%
$ 7.92 million $ 105,684
Mar 22, 5 AM $ 0.159
-0.29%
$ 7.94 million $ 105,193
Mar 22, 4 AM $ 0.159
+0.12%
$ 7.96 million $ 107,003
Mar 22, 3 AM $ 0.159
+0.00%
$ 7.96 million $ 105,847
Mar 22, 2 AM $ 0.159
+0.51%
$ 7.96 million $ 106,160
Mar 22, 1 AM $ 0.158
+0.14%
$ 7.92 million $ 108,412
Mar 22, 12 AM $ 0.158
+2.08%
$ 7.9 million $ 108,419
Mar 21, 11 PM $ 0.155
-2.23%
$ 7.74 million $ 106,247
Mar 21, 10 PM $ 0.158
+0.22%
$ 7.92 million $ 100,680
Mar 21, 9 PM $ 0.158
-0.41%
$ 7.9 million $ 97,517
Mar 21, 8 PM $ 0.159
-0.10%
$ 7.94 million $ 94,324
Mar 21, 7 PM $ 0.159
+0.12%
$ 7.94 million $ 92,814
Mar 21, 6 PM $ 0.159
+0.17%
$ 7.93 million $ 89,860
Mar 21, 5 PM $ 0.158
+0.03%
$ 7.91 million $ 86,473
Mar 21, 4 PM $ 0.158
-0.61%
$ 7.91 million $ 86,143
Mar 21, 3 PM $ 0.159
+0.01%
$ 7.96 million $ 81,106
Mar 21, 2 PM $ 0.159
+0.03%
$ 7.96 million $ 79,890
Mar 21, 1 PM $ 0.159
+0.07%
$ 7.95 million $ 78,926
Mar 21, 12 PM $ 0.159
+0.00%
$ 7.95 million $ 78,248
Mar 21, 11 AM $ 0.159
+0.01%
$ 7.95 million $ 78,320
Mar 21, 10 AM $ 0.159
+0.03%
$ 7.95 million $ 77,212
Mar 21, 9 AM $ 0.159
+0.03%
$ 7.94 million $ 74,128
Mar 21, 8 AM $ 0.159
-0.01%
$ 7.94 million $ 75,149
Mar 21, 7 AM $ 0.159
-0.10%
$ 7.94 million $ 80,045
Mar 21, 6 AM $ 0.159
+0.00%
$ 7.96 million $ 82,028
Mar 21, 5 AM $ 0.159
+0.16%
$ 7.95 million $ 81,616
Mar 21, 4 AM $ 0.159
-0.40%
$ 7.93 million $ 80,707
Mar 21, 3 AM $ 0.159
+0.28%
$ 7.96 million $ 80,340
Mar 21, 2 AM $ 0.159
+0.03%
$ 7.93 million $ 78,287
Mar 21, 1 AM $ 0.158
-0.27%
$ 7.93 million $ 70,241
Mar 21, 12 AM $ 0.159
+0.17%
$ 7.96 million $ 69,027
Mar 20, 11 PM $ 0.159
-0.08%
$ 7.94 million $ 71,555
Mar 20, 10 PM $ 0.159
+0.46%
$ 7.95 million $ 74,979
Mar 20, 9 PM $ 0.158
+1.73%
$ 7.91 million $ 76,221
Mar 20, 8 PM $ 0.154
-2.66%
$ 7.68 million $ 76,924
Mar 20, 7 PM $ 0.158
+0.32%
$ 7.89 million $ 78,578
Mar 20, 6 PM $ 0.157
-0.12%
$ 7.86 million $ 79,025
Mar 20, 5 PM $ 0.157
+0.09%
$ 7.87 million $ 78,142
Mar 20, 4 PM $ 0.157
-0.57%
$ 7.87 million $ 77,305
Mar 20, 3 PM $ 0.158
+0.00%
$ 7.92 million $ 77,941
Mar 20, 2 PM $ 0.158
+0.04%
$ 7.92 million $ 80,815
Mar 20, 1 PM $ 0.158
-0.50%
$ 7.91 million $ 83,454
Mar 20, 12 PM $ 0.159
-0.05%
$ 7.95 million $ 84,164
Mar 20, 11 AM $ 0.159
+0.00%
$ 7.96 million $ 84,421
Mar 20, 10 AM $ 0.159
-0.13%
$ 7.96 million $ 85,080
Mar 20, 9 AM $ 0.159
-0.20%
$ 7.97 million $ 84,819
Mar 20, 8 AM $ 0.16
+3.49%
$ 7.98 million $ 82,205