Doran Historical Data

DRN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.135
+0.11%
$ 6.74 million $ 101,664
Dec 16, 7 AM $ 0.135
-0.57%
$ 6.73 million $ 102,737
Dec 16, 6 AM $ 0.135
+0.99%
$ 6.76 million $ 105,220
Dec 16, 5 AM $ 0.134
+0.11%
$ 6.7 million $ 106,526
Dec 16, 4 AM $ 0.134
-0.06%
$ 6.69 million $ 105,789
Dec 16, 3 AM $ 0.134
-0.26%
$ 6.7 million $ 105,840
Dec 16, 2 AM $ 0.134
+0.03%
$ 6.71 million $ 105,944
Dec 16, 1 AM $ 0.134
+0.02%
$ 6.71 million $ 106,167
Dec 16, 12 AM $ 0.134
-0.45%
$ 6.71 million $ 109,237
Dec 15, 11 PM $ 0.135
+0.11%
$ 6.74 million $ 111,928
Dec 15, 10 PM $ 0.135
+0.05%
$ 6.73 million $ 107,170
Dec 15, 9 PM $ 0.135
+0.21%
$ 6.73 million $ 102,445
Dec 15, 8 PM $ 0.134
-0.26%
$ 6.71 million $ 102,660
Dec 15, 7 PM $ 0.135
+0.42%
$ 6.74 million $ 102,933
Dec 15, 6 PM $ 0.134
+0.06%
$ 6.71 million $ 101,037
Dec 15, 5 PM $ 0.134
-0.70%
$ 6.7 million $ 97,004
Dec 15, 4 PM $ 0.135
-0.70%
$ 6.75 million $ 96,277
Dec 15, 3 PM $ 0.136
-1.72%
$ 6.79 million $ 97,535
Dec 15, 2 PM $ 0.138
-1.19%
$ 6.91 million $ 99,207
Dec 15, 1 PM $ 0.14
-0.21%
$ 7 million $ 99,700
Dec 15, 12 PM $ 0.14
+0.07%
$ 7.01 million $ 100,641
Dec 15, 11 AM $ 0.14
-0.24%
$ 7.01 million $ 101,349
Dec 15, 10 AM $ 0.141
+0.31%
$ 7.03 million $ 102,399
Dec 15, 9 AM $ 0.14
-0.41%
$ 7 million $ 107,432
Dec 15, 8 AM $ 0.141
-1.37%
$ 7.03 million $ 114,516
Dec 15, 7 AM $ 0.143
-0.10%
$ 7.13 million $ 114,913
Dec 15, 6 AM $ 0.143
+0.34%
$ 7.14 million $ 113,295
Dec 15, 5 AM $ 0.142
-0.26%
$ 7.12 million $ 113,494
Dec 15, 4 AM $ 0.143
+0.36%
$ 7.14 million $ 110,478
Dec 15, 3 AM $ 0.142
+0.07%
$ 7.11 million $ 106,488
Dec 15, 2 AM $ 0.142
+0.18%
$ 7.1 million $ 105,987
Dec 15, 1 AM $ 0.142
+0.78%
$ 7.09 million $ 105,959
Dec 15, 12 AM $ 0.141
+0.28%
$ 7.03 million $ 103,519
Dec 14, 11 PM $ 0.14
-0.36%
$ 7.01 million $ 101,634
Dec 14, 10 PM $ 0.141
-0.15%
$ 7.04 million $ 102,724
Dec 14, 9 PM $ 0.141
-0.14%
$ 7.05 million $ 103,263
Dec 14, 8 PM $ 0.141
+0.01%
$ 7.06 million $ 106,180
Dec 14, 7 PM $ 0.141
-0.38%
$ 7.06 million $ 111,173
Dec 14, 6 PM $ 0.142
+0.13%
$ 7.08 million $ 118,511
Dec 14, 5 PM $ 0.141
+0.17%
$ 7.07 million $ 120,784
Dec 14, 4 PM $ 0.141
-0.60%
$ 7.06 million $ 120,450
Dec 14, 3 PM $ 0.142
-0.11%
$ 7.1 million $ 119,522
Dec 14, 2 PM $ 0.142
-0.08%
$ 7.11 million $ 119,689
Dec 14, 1 PM $ 0.142
+0.10%
$ 7.12 million $ 119,873
Dec 14, 12 PM $ 0.142
-0.11%
$ 7.11 million $ 119,719
Dec 14, 11 AM $ 0.142
-0.36%
$ 7.12 million $ 121,453
Dec 14, 10 AM $ 0.143
-0.48%
$ 7.14 million $ 123,029
Dec 14, 9 AM $ 0.144
+0.47%
$ 7.19 million $ 120,543
Dec 14, 8 AM $ 0.143
-0.09%
$ 7.16 million $ 112,181
Dec 14, 7 AM $ 0.143
-0.11%
$ 7.17 million $ 110,437