Doran Historical Data

DRN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.154
-3.28%
$ 7.7 million $ 77,723
Mar 20, 6 AM $ 0.159
+0.49%
$ 7.96 million $ 78,806
Mar 20, 5 AM $ 0.159
-0.42%
$ 7.93 million $ 79,745
Mar 20, 4 AM $ 0.159
+0.06%
$ 7.97 million $ 80,420
Mar 20, 3 AM $ 0.159
+0.49%
$ 7.97 million $ 87,671
Mar 20, 2 AM $ 0.159
-0.87%
$ 7.93 million $ 89,982
Mar 20, 1 AM $ 0.16
-2.07%
$ 8.01 million $ 91,415
Mar 20, 12 AM $ 0.164
+0.03%
$ 8.18 million $ 89,216
Mar 19, 11 PM $ 0.163
-0.45%
$ 8.17 million $ 89,527
Mar 19, 10 PM $ 0.164
-0.35%
$ 8.21 million $ 92,298
Mar 19, 9 PM $ 0.165
-0.12%
$ 8.24 million $ 94,635
Mar 19, 8 PM $ 0.165
+0.45%
$ 8.25 million $ 96,564
Mar 19, 7 PM $ 0.164
+0.71%
$ 8.21 million $ 98,447
Mar 19, 6 PM $ 0.163
-0.25%
$ 8.15 million $ 98,685
Mar 19, 5 PM $ 0.163
+0.67%
$ 8.17 million $ 100,823
Mar 19, 4 PM $ 0.162
-1.89%
$ 8.12 million $ 105,983
Mar 19, 3 PM $ 0.165
+1.52%
$ 8.27 million $ 107,928
Mar 19, 2 PM $ 0.163
-2.28%
$ 8.14 million $ 106,131
Mar 19, 1 PM $ 0.167
+0.61%
$ 8.33 million $ 103,210
Mar 19, 12 PM $ 0.165
-0.80%
$ 8.27 million $ 103,258
Mar 19, 11 AM $ 0.167
-0.49%
$ 8.33 million $ 103,681
Mar 19, 10 AM $ 0.168
-0.29%
$ 8.38 million $ 102,333
Mar 19, 9 AM $ 0.168
+0.52%
$ 8.4 million $ 103,720
Mar 19, 8 AM $ 0.167
-0.33%
$ 8.36 million $ 104,392
Mar 19, 7 AM $ 0.168
-4.53%
$ 8.38 million $ 103,192
Mar 19, 6 AM $ 0.176
-1.49%
$ 8.78 million $ 101,598
Mar 19, 5 AM $ 0.178
+0.28%
$ 8.92 million $ 61,357
Mar 19, 4 AM $ 0.178
-0.36%
$ 8.89 million $ 96,459
Mar 19, 3 AM $ 0.179
+0.17%
$ 8.93 million $ 89,369
Mar 19, 2 AM $ 0.178
-0.26%
$ 8.91 million $ 86,433
Mar 19, 1 AM $ 0.179
+0.13%
$ 8.93 million $ 84,773
Mar 19, 12 AM $ 0.178
-0.12%
$ 8.92 million $ 85,925
Mar 18, 11 PM $ 0.179
+0.23%
$ 8.93 million $ 84,837
Mar 18, 10 PM $ 0.178
-0.50%
$ 8.91 million $ 88,760
Mar 18, 9 PM $ 0.179
+0.03%
$ 8.94 million $ 89,536
Mar 18, 8 PM $ 0.179
-0.79%
$ 8.94 million $ 90,101
Mar 18, 7 PM $ 0.18
+0.26%
$ 9.02 million $ 89,006
Mar 18, 6 PM $ 0.18
-0.40%
$ 8.99 million $ 89,648
Mar 18, 5 PM $ 0.181
+0.12%
$ 9.03 million $ 88,945
Mar 18, 4 PM $ 0.18
-0.13%
$ 9.01 million $ 85,747
Mar 18, 3 PM $ 0.181
-0.10%
$ 9.03 million $ 84,280
Mar 18, 2 PM $ 0.181
-0.40%
$ 9.03 million $ 82,975
Mar 18, 1 PM $ 0.181
-0.14%
$ 9.07 million $ 85,892
Mar 18, 12 PM $ 0.182
-0.48%
$ 9.08 million $ 91,204
Mar 18, 11 AM $ 0.182
-0.84%
$ 9.1 million $ 94,122
Mar 18, 10 AM $ 0.184
-0.07%
$ 9.18 million $ 94,541
Mar 18, 9 AM $ 0.184
-1.40%
$ 9.18 million $ 95,175
Mar 18, 8 AM $ 0.185
-1.35%
$ 9.27 million $ 99,720
Mar 18, 7 AM $ 0.188
-0.34%
$ 9.4 million $ 102,158
Mar 18, 6 AM $ 0.189
-0.48%
$ 9.43 million $ 101,575