Doran Historical Data

DRN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.143
-0.09%
$ 7.16 million $ 112,181
Dec 14, 7 AM $ 0.143
-0.11%
$ 7.17 million $ 110,437
Dec 14, 6 AM $ 0.144
+0.01%
$ 7.18 million $ 110,461
Dec 14, 5 AM $ 0.144
-0.15%
$ 7.18 million $ 109,708
Dec 14, 4 AM $ 0.144
+0.05%
$ 7.18 million $ 110,027
Dec 14, 3 AM $ 0.144
-0.16%
$ 7.18 million $ 109,887
Dec 14, 2 AM $ 0.144
+0.18%
$ 7.19 million $ 109,407
Dec 14, 1 AM $ 0.144
+0.07%
$ 7.18 million $ 109,954
Dec 14, 12 AM $ 0.144
-0.15%
$ 7.18 million $ 109,182
Dec 13, 11 PM $ 0.144
+0.12%
$ 7.19 million $ 108,498
Dec 13, 10 PM $ 0.144
+0.11%
$ 7.18 million $ 108,256
Dec 13, 9 PM $ 0.143
-0.19%
$ 7.17 million $ 108,168
Dec 13, 8 PM $ 0.144
+0.10%
$ 7.18 million $ 105,845
Dec 13, 7 PM $ 0.143
+0.07%
$ 7.17 million $ 100,177
Dec 13, 6 PM $ 0.143
+0.08%
$ 7.17 million $ 92,630
Dec 13, 5 PM $ 0.143
-0.22%
$ 7.16 million $ 89,752
Dec 13, 4 PM $ 0.144
+0.01%
$ 7.18 million $ 90,128
Dec 13, 3 PM $ 0.144
-0.04%
$ 7.18 million $ 93,271
Dec 13, 2 PM $ 0.144
-0.23%
$ 7.18 million $ 97,629
Dec 13, 1 PM $ 0.144
-0.14%
$ 7.2 million $ 103,122
Dec 13, 12 PM $ 0.144
-0.03%
$ 7.2 million $ 105,941
Dec 13, 11 AM $ 0.144
-0.37%
$ 7.21 million $ 104,584
Dec 13, 10 AM $ 0.145
+0.11%
$ 7.23 million $ 102,534
Dec 13, 9 AM $ 0.144
+0.10%
$ 7.22 million $ 99,807
Dec 13, 8 AM $ 0.144
+0.32%
$ 7.22 million $ 99,553
Dec 13, 7 AM $ 0.144
-0.04%
$ 7.19 million $ 99,774
Dec 13, 6 AM $ 0.144
+0.24%
$ 7.19 million $ 99,271
Dec 13, 5 AM $ 0.144
-0.17%
$ 7.18 million $ 98,113
Dec 13, 4 AM $ 0.144
-0.07%
$ 7.19 million $ 96,846
Dec 13, 3 AM $ 0.144
+0.21%
$ 7.19 million $ 95,667
Dec 13, 2 AM $ 0.144
+0.18%
$ 7.18 million $ 95,061
Dec 13, 1 AM $ 0.143
-0.32%
$ 7.16 million $ 94,081
Dec 13, 12 AM $ 0.144
+0.18%
$ 7.19 million $ 93,223
Dec 12, 11 PM $ 0.144
+0.07%
$ 7.18 million $ 94,937
Dec 12, 10 PM $ 0.143
-0.18%
$ 7.17 million $ 96,096
Dec 12, 9 PM $ 0.144
+0.00%
$ 7.19 million $ 95,179
Dec 12, 8 PM $ 0.144
+0.14%
$ 7.19 million $ 94,228
Dec 12, 7 PM $ 0.144
-0.10%
$ 7.18 million $ 94,067
Dec 12, 6 PM $ 0.144
+0.11%
$ 7.19 million $ 94,365
Dec 12, 5 PM $ 0.144
+0.39%
$ 7.18 million $ 96,005
Dec 12, 4 PM $ 0.143
-0.52%
$ 7.15 million $ 102,580
Dec 12, 3 PM $ 0.144
-2.18%
$ 7.18 million $ 102,580
Dec 12, 2 PM $ 0.147
-0.01%
$ 7.35 million $ 99,359
Dec 12, 1 PM $ 0.147
+0.00%
$ 7.35 million $ 93,443
Dec 12, 12 PM $ 0.147
+0.10%
$ 7.35 million $ 90,091
Dec 12, 11 AM $ 0.147
-0.17%
$ 7.34 million $ 89,581
Dec 12, 10 AM $ 0.147
+0.32%
$ 7.35 million $ 90,238
Dec 12, 9 AM $ 0.147
-0.03%
$ 7.33 million $ 97,140
Dec 12, 8 AM $ 0.147
-0.15%
$ 7.33 million $ 101,205
Dec 12, 7 AM $ 0.147
-0.23%
$ 7.33 million $ 102,015