Doran Historical Data

DRN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.147
-0.15%
$ 7.33 million $ 101,205
Dec 12, 7 AM $ 0.147
-0.23%
$ 7.33 million $ 102,015
Dec 12, 6 AM $ 0.146
-0.03%
$ 7.31 million $ 102,525
Dec 12, 5 AM $ 0.146
+0.13%
$ 7.31 million $ 103,651
Dec 12, 4 AM $ 0.146
-0.91%
$ 7.3 million $ 105,042
Dec 12, 3 AM $ 0.147
-0.09%
$ 7.37 million $ 106,063
Dec 12, 2 AM $ 0.148
+0.18%
$ 7.38 million $ 106,556
Dec 12, 1 AM $ 0.147
+0.03%
$ 7.36 million $ 106,965
Dec 12, 12 AM $ 0.147
-0.27%
$ 7.36 million $ 107,845
Dec 11, 11 PM $ 0.148
+0.25%
$ 7.39 million $ 106,114
Dec 11, 10 PM $ 0.148
-0.55%
$ 7.38 million $ 104,633
Dec 11, 9 PM $ 0.148
+1.61%
$ 7.41 million $ 105,891
Dec 11, 8 PM $ 0.146
+0.91%
$ 7.3 million $ 106,519
Dec 11, 7 PM $ 0.145
+0.47%
$ 7.23 million $ 106,314
Dec 11, 6 PM $ 0.144
+0.45%
$ 7.2 million $ 105,713
Dec 11, 5 PM $ 0.143
+0.13%
$ 7.17 million $ 103,792
Dec 11, 4 PM $ 0.143
+0.10%
$ 7.15 million $ 97,049
Dec 11, 3 PM $ 0.143
+0.22%
$ 7.15 million $ 93,187
Dec 11, 2 PM $ 0.143
-0.63%
$ 7.13 million $ 91,465
Dec 11, 1 PM $ 0.143
-0.25%
$ 7.17 million $ 92,595
Dec 11, 12 PM $ 0.144
+0.00%
$ 7.19 million $ 96,523
Dec 11, 11 AM $ 0.144
-0.07%
$ 7.2 million $ 98,074
Dec 11, 10 AM $ 0.144
+0.04%
$ 7.2 million $ 96,932
Dec 11, 9 AM $ 0.144
+0.46%
$ 7.2 million $ 90,491
Dec 11, 8 AM $ 0.143
+0.05%
$ 7.16 million $ 86,195
Dec 11, 7 AM $ 0.143
-0.02%
$ 7.16 million $ 85,205
Dec 11, 6 AM $ 0.143
-0.11%
$ 7.16 million $ 84,522
Dec 11, 5 AM $ 0.143
-0.13%
$ 7.17 million $ 84,269
Dec 11, 4 AM $ 0.144
+0.50%
$ 7.18 million $ 83,860
Dec 11, 3 AM $ 0.143
-0.20%
$ 7.15 million $ 83,612
Dec 11, 2 AM $ 0.143
-0.75%
$ 7.16 million $ 85,845
Dec 11, 1 AM $ 0.144
-0.90%
$ 7.21 million $ 92,969
Dec 11, 12 AM $ 0.146
-0.75%
$ 7.28 million $ 96,266
Dec 10, 11 PM $ 0.147
-0.51%
$ 7.33 million $ 96,925
Dec 10, 10 PM $ 0.147
+0.26%
$ 7.37 million $ 99,624
Dec 10, 9 PM $ 0.147
-0.08%
$ 7.35 million $ 104,138
Dec 10, 8 PM $ 0.147
-1.36%
$ 7.36 million $ 105,634
Dec 10, 7 PM $ 0.149
+0.29%
$ 7.46 million $ 105,948
Dec 10, 6 PM $ 0.149
+0.33%
$ 7.43 million $ 106,256
Dec 10, 5 PM $ 0.148
+0.09%
$ 7.41 million $ 106,790
Dec 10, 4 PM $ 0.148
+0.18%
$ 7.41 million $ 106,919
Dec 10, 3 PM $ 0.148
-0.02%
$ 7.4 million $ 107,118
Dec 10, 2 PM $ 0.148
-0.15%
$ 7.4 million $ 107,232
Dec 10, 1 PM $ 0.148
+0.20%
$ 7.41 million $ 106,113
Dec 10, 12 PM $ 0.148
-0.32%
$ 7.4 million $ 102,302
Dec 10, 11 AM $ 0.148
-0.05%
$ 7.42 million $ 102,659
Dec 10, 10 AM $ 0.149
-0.30%
$ 7.43 million $ 107,919
Dec 10, 9 AM $ 0.149
+0.25%
$ 7.45 million $ 109,818
Dec 10, 8 AM $ 0.149
-0.26%
$ 7.43 million $ 111,627
Dec 10, 7 AM $ 0.149
-0.05%
$ 7.44 million $ 116,361