Doran Historical Data

DRN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.189
-3.09%
$ 9.43 million $ 105,874
Mar 18, 4 AM $ 0.195
-0.07%
$ 9.72 million $ 45,704
Mar 18, 3 AM $ 0.195
+0.33%
$ 9.73 million $ 109,268
Mar 18, 2 AM $ 0.194
+0.33%
$ 9.7 million $ 109,333
Mar 18, 1 AM $ 0.193
+0.23%
$ 9.66 million $ 114,842
Mar 18, 12 AM $ 0.193
+0.41%
$ 9.64 million $ 116,971
Mar 17, 11 PM $ 0.192
-3.08%
$ 9.59 million $ 115,070
Mar 17, 10 PM $ 0.198
-0.56%
$ 9.9 million $ 106,917
Mar 17, 9 PM $ 0.199
-0.02%
$ 9.95 million $ 102,194
Mar 17, 8 PM $ 0.199
+0.13%
$ 9.95 million $ 99,522
Mar 17, 7 PM $ 0.199
-0.13%
$ 9.93 million $ 96,707
Mar 17, 6 PM $ 0.199
+0.07%
$ 9.94 million $ 95,161
Mar 17, 5 PM $ 0.199
+2.06%
$ 9.94 million $ 93,710
Mar 17, 4 PM $ 0.195
-0.80%
$ 9.77 million $ 93,319
Mar 17, 3 PM $ 0.197
-0.43%
$ 9.85 million $ 94,713
Mar 17, 2 PM $ 0.198
+0.56%
$ 9.89 million $ 95,102
Mar 17, 1 PM $ 0.197
+0.14%
$ 9.83 million $ 93,445
Mar 17, 12 PM $ 0.196
-0.34%
$ 9.82 million $ 88,861
Mar 17, 11 AM $ 0.197
+0.03%
$ 9.85 million $ 85,547
Mar 17, 10 AM $ 0.197
+0.07%
$ 9.85 million $ 87,510
Mar 17, 9 AM $ 0.197
-0.37%
$ 9.84 million $ 90,857
Mar 17, 8 AM $ 0.198
-0.25%
$ 9.88 million $ 88,055
Mar 17, 7 AM $ 0.198
+0.15%
$ 9.9 million $ 86,842
Mar 17, 6 AM $ 0.198
-0.04%
$ 9.89 million $ 91,139
Mar 17, 5 AM $ 0.198
-0.02%
$ 9.89 million $ 94,789
Mar 17, 4 AM $ 0.198
-0.29%
$ 9.89 million $ 92,564
Mar 17, 3 AM $ 0.198
-1.21%
$ 9.92 million $ 92,584
Mar 17, 2 AM $ 0.201
-0.46%
$ 10.04 million $ 96,519
Mar 17, 1 AM $ 0.202
+0.74%
$ 10.08 million $ 94,941
Mar 17, 12 AM $ 0.2
-1.49%
$ 10.01 million $ 95,717
Mar 16, 11 PM $ 0.203
+1.83%
$ 10.15 million $ 95,621
Mar 16, 10 PM $ 0.2
-1.09%
$ 10.01 million $ 95,835
Mar 16, 9 PM $ 0.202
-0.57%
$ 10.12 million $ 96,388
Mar 16, 8 PM $ 0.204
+0.29%
$ 10.18 million $ 98,871
Mar 16, 7 PM $ 0.203
-0.04%
$ 10.14 million $ 101,271
Mar 16, 6 PM $ 0.203
-0.10%
$ 10.15 million $ 103,386
Mar 16, 5 PM $ 0.203
+0.26%
$ 10.16 million $ 103,355
Mar 16, 4 PM $ 0.203
+0.72%
$ 10.13 million $ 101,271
Mar 16, 3 PM $ 0.201
-1.78%
$ 10.07 million $ 99,356
Mar 16, 2 PM $ 0.205
-0.29%
$ 10.24 million $ 101,509
Mar 16, 1 PM $ 0.205
+0.13%
$ 10.28 million $ 101,014
Mar 16, 12 PM $ 0.206
+0.01%
$ 10.28 million $ 101,077
Mar 16, 11 AM $ 0.205
+0.06%
$ 10.27 million $ 102,294
Mar 16, 10 AM $ 0.205
-0.02%
$ 10.27 million $ 102,028
Mar 16, 9 AM $ 0.205
-0.19%
$ 10.24 million $ 103,170
Mar 16, 8 AM $ 0.205
-0.51%
$ 10.26 million $ 111,489
Mar 16, 7 AM $ 0.206
-0.05%
$ 10.31 million $ 114,949
Mar 16, 6 AM $ 0.206
-0.70%
$ 10.32 million $ 110,483
Mar 16, 5 AM $ 0.208
+0.03%
$ 10.39 million $ 103,689
Mar 16, 4 AM $ 0.208
+0.59%
$ 10.39 million $ 101,766