Doran Historical Data

DRN Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.207
+1.45%
$ 10.33 million $ 101,528
Mar 16, 2 AM $ 0.204
-0.26%
$ 10.19 million $ 100,574
Mar 16, 1 AM $ 0.204
+0.45%
$ 10.21 million $ 100,499
Mar 16, 12 AM $ 0.203
-0.34%
$ 10.17 million $ 101,031
Mar 15, 11 PM $ 0.204
+0.07%
$ 10.21 million $ 104,478
Mar 15, 10 PM $ 0.204
+1.07%
$ 10.2 million $ 105,194
Mar 15, 9 PM $ 0.202
+0.35%
$ 10.09 million $ 105,080
Mar 15, 8 PM $ 0.201
+0.28%
$ 10.06 million $ 102,371
Mar 15, 7 PM $ 0.201
+0.12%
$ 10.03 million $ 102,874
Mar 15, 6 PM $ 0.2
-0.51%
$ 10.01 million $ 99,807
Mar 15, 5 PM $ 0.201
+0.44%
$ 10.06 million $ 100,012
Mar 15, 4 PM $ 0.2
+0.06%
$ 10.02 million $ 98,924
Mar 15, 3 PM $ 0.2
-0.13%
$ 10.01 million $ 97,307
Mar 15, 2 PM $ 0.2
+0.13%
$ 10.02 million $ 94,080
Mar 15, 1 PM $ 0.2
-0.32%
$ 10 million $ 93,002
Mar 15, 12 PM $ 0.201
-0.43%
$ 10.03 million $ 91,662
Mar 15, 11 AM $ 0.202
+0.13%
$ 10.08 million $ 96,227
Mar 15, 10 AM $ 0.201
-0.14%
$ 10.06 million $ 93,703
Mar 15, 9 AM $ 0.202
+0.44%
$ 10.08 million $ 87,645
Mar 15, 8 AM $ 0.201
+0.27%
$ 10.03 million $ 76,993
Mar 15, 7 AM $ 0.2
-0.19%
$ 9.99 million $ 74,653
Mar 15, 6 AM $ 0.2
-0.04%
$ 10.02 million $ 75,063
Mar 15, 5 AM $ 0.201
+0.01%
$ 10.03 million $ 75,021
Mar 15, 4 AM $ 0.2
+0.05%
$ 10.02 million $ 74,798
Mar 15, 3 AM $ 0.2
+0.12%
$ 10.01 million $ 77,119
Mar 15, 2 AM $ 0.2
+0.64%
$ 10.01 million $ 77,503
Mar 15, 1 AM $ 0.199
-0.02%
$ 9.94 million $ 73,685
Mar 15, 12 AM $ 0.199
-0.15%
$ 9.95 million $ 69,751
Mar 14, 11 PM $ 0.199
+0.60%
$ 9.96 million $ 65,306
Mar 14, 10 PM $ 0.198
-0.20%
$ 9.9 million $ 64,965
Mar 14, 9 PM $ 0.198
+0.06%
$ 9.91 million $ 69,047
Mar 14, 8 PM $ 0.198
-1.51%
$ 9.91 million $ 72,930
Mar 14, 7 PM $ 0.201
-0.04%
$ 10.06 million $ 70,702
Mar 14, 6 PM $ 0.201
-0.01%
$ 10.07 million $ 72,242
Mar 14, 5 PM $ 0.201
+0.00%
$ 10.07 million $ 74,102
Mar 14, 4 PM $ 0.201
+0.10%
$ 10.07 million $ 77,366
Mar 14, 3 PM $ 0.201
-0.26%
$ 10.06 million $ 78,284
Mar 14, 2 PM $ 0.202
-0.21%
$ 10.09 million $ 83,487
Mar 14, 1 PM $ 0.202
+0.04%
$ 10.11 million $ 84,700
Mar 14, 12 PM $ 0.202
-0.03%
$ 10.11 million $ 85,900
Mar 14, 11 AM $ 0.202
-0.20%
$ 10.11 million $ 81,062
Mar 14, 10 AM $ 0.203
-0.03%
$ 10.13 million $ 83,005
Mar 14, 9 AM $ 0.203
-2.32%
$ 10.13 million $ 85,933
Mar 14, 8 AM $ 0.207
-1.56%
$ 10.37 million $ 89,484
Mar 14, 7 AM $ 0.211
-1.96%
$ 10.54 million $ 92,727
Mar 14, 6 AM $ 0.215
-0.26%
$ 10.75 million $ 94,029
Mar 14, 5 AM $ 0.216
-1.70%
$ 10.78 million $ 94,120
Mar 14, 4 AM $ 0.219
+0.03%
$ 10.96 million $ 93,556
Mar 14, 3 AM $ 0.219
-0.65%
$ 10.96 million $ 90,808
Mar 14, 2 AM $ 0.221
+0.31%
$ 11.03 million $ 88,038