Doran Historical Data

DRN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.149
-0.05%
$ 7.44 million $ 116,361
Dec 10, 6 AM $ 0.149
-0.01%
$ 7.44 million $ 118,313
Dec 10, 5 AM $ 0.149
-0.60%
$ 7.45 million $ 118,670
Dec 10, 4 AM $ 0.15
-0.18%
$ 7.5 million $ 118,878
Dec 10, 3 AM $ 0.15
+0.31%
$ 7.51 million $ 118,801
Dec 10, 2 AM $ 0.15
-0.07%
$ 7.48 million $ 116,602
Dec 10, 1 AM $ 0.15
-0.08%
$ 7.5 million $ 109,256
Dec 10, 12 AM $ 0.15
-0.08%
$ 7.5 million $ 105,684
Dec 9, 11 PM $ 0.15
-0.16%
$ 7.51 million $ 107,519
Dec 9, 10 PM $ 0.15
+0.23%
$ 7.52 million $ 108,797
Dec 9, 9 PM $ 0.15
-0.80%
$ 7.51 million $ 104,929
Dec 9, 8 PM $ 0.151
-0.85%
$ 7.57 million $ 105,648
Dec 9, 7 PM $ 0.153
-0.27%
$ 7.63 million $ 105,286
Dec 9, 6 PM $ 0.153
-0.01%
$ 7.65 million $ 106,206
Dec 9, 5 PM $ 0.153
-0.18%
$ 7.65 million $ 107,954
Dec 9, 4 PM $ 0.153
+2.07%
$ 7.66 million $ 108,195
Dec 9, 3 PM $ 0.15
+2.53%
$ 7.51 million $ 108,881
Dec 9, 2 PM $ 0.146
-0.04%
$ 7.32 million $ 109,264
Dec 9, 1 PM $ 0.146
-0.25%
$ 7.32 million $ 113,724
Dec 9, 12 PM $ 0.147
+0.21%
$ 7.34 million $ 116,952
Dec 9, 11 AM $ 0.147
+0.16%
$ 7.33 million $ 114,784
Dec 9, 10 AM $ 0.146
+0.15%
$ 7.32 million $ 109,544
Dec 9, 9 AM $ 0.146
-0.79%
$ 7.3 million $ 107,605
Dec 9, 8 AM $ 0.147
+0.33%
$ 7.36 million $ 106,383
Dec 9, 7 AM $ 0.147
+0.31%
$ 7.34 million $ 104,881
Dec 9, 6 AM $ 0.146
+0.17%
$ 7.32 million $ 107,414
Dec 9, 5 AM $ 0.146
-0.22%
$ 7.3 million $ 109,151
Dec 9, 4 AM $ 0.146
+0.02%
$ 7.32 million $ 109,075
Dec 9, 3 AM $ 0.146
-0.20%
$ 7.32 million $ 108,637
Dec 9, 2 AM $ 0.147
+0.04%
$ 7.34 million $ 108,247
Dec 9, 1 AM $ 0.147
-0.21%
$ 7.34 million $ 108,867
Dec 9, 12 AM $ 0.147
+0.02%
$ 7.35 million $ 112,037
Dec 8, 11 PM $ 0.147
-0.14%
$ 7.35 million $ 111,600
Dec 8, 10 PM $ 0.147
-0.48%
$ 7.36 million $ 108,668
Dec 8, 9 PM $ 0.148
+0.39%
$ 7.4 million $ 109,217
Dec 8, 8 PM $ 0.147
+0.48%
$ 7.37 million $ 106,183
Dec 8, 7 PM $ 0.147
+0.52%
$ 7.34 million $ 106,605
Dec 8, 6 PM $ 0.146
-0.11%
$ 7.3 million $ 105,484
Dec 8, 5 PM $ 0.146
+0.10%
$ 7.31 million $ 103,251
Dec 8, 4 PM $ 0.146
-0.10%
$ 7.3 million $ 102,196
Dec 8, 3 PM $ 0.146
-1.27%
$ 7.31 million $ 101,969
Dec 8, 2 PM $ 0.148
-0.47%
$ 7.4 million $ 101,824
Dec 8, 1 PM $ 0.149
-0.27%
$ 7.44 million $ 97,854
Dec 8, 12 PM $ 0.149
-0.12%
$ 7.46 million $ 98,365
Dec 8, 11 AM $ 0.149
-0.14%
$ 7.46 million $ 105,758
Dec 8, 10 AM $ 0.149
+0.19%
$ 7.47 million $ 109,039
Dec 8, 9 AM $ 0.149
+0.27%
$ 7.46 million $ 109,637
Dec 8, 8 AM $ 0.149
+0.37%
$ 7.44 million $ 109,233
Dec 8, 7 AM $ 0.148
-0.06%
$ 7.41 million $ 106,528
Dec 8, 6 AM $ 0.148
+0.03%
$ 7.42 million $ 101,934