Doran Historical Data

DRN Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.22
-0.19%
$ 11 million $ 89,485
Mar 14, 12 AM $ 0.22
-0.37%
$ 11.02 million $ 92,966
Mar 13, 11 PM $ 0.221
+0.29%
$ 11.06 million $ 95,640
Mar 13, 10 PM $ 0.221
-0.48%
$ 11.03 million $ 95,229
Mar 13, 9 PM $ 0.222
-0.23%
$ 11.09 million $ 92,796
Mar 13, 8 PM $ 0.222
+0.30%
$ 11.11 million $ 95,966
Mar 13, 7 PM $ 0.222
+0.07%
$ 11.08 million $ 97,343
Mar 13, 6 PM $ 0.221
-1.96%
$ 11.07 million $ 98,662
Mar 13, 5 PM $ 0.226
-0.94%
$ 11.29 million $ 101,754
Mar 13, 4 PM $ 0.228
-0.12%
$ 11.4 million $ 101,439
Mar 13, 3 PM $ 0.228
-0.94%
$ 11.41 million $ 103,551
Mar 13, 2 PM $ 0.23
-2.32%
$ 11.52 million $ 104,367
Mar 13, 1 PM $ 0.236
+0.51%
$ 11.79 million $ 104,661
Mar 13, 12 PM $ 0.235
+0.38%
$ 11.73 million $ 107,921
Mar 13, 11 AM $ 0.234
-0.40%
$ 11.69 million $ 109,554
Mar 13, 10 AM $ 0.235
+0.56%
$ 11.74 million $ 110,877
Mar 13, 9 AM $ 0.233
+0.20%
$ 11.67 million $ 111,539
Mar 13, 8 AM $ 0.233
+0.51%
$ 11.65 million $ 110,201
Mar 13, 7 AM $ 0.232
+0.18%
$ 11.59 million $ 107,569
Mar 13, 6 AM $ 0.231
-0.32%
$ 11.56 million $ 111,235
Mar 13, 5 AM $ 0.232
+0.27%
$ 11.6 million $ 114,270
Mar 13, 4 AM $ 0.231
+0.15%
$ 11.57 million $ 114,473
Mar 13, 3 AM $ 0.231
-1.75%
$ 11.55 million $ 116,765
Mar 13, 2 AM $ 0.235
-1.14%
$ 11.76 million $ 120,941
Mar 13, 1 AM $ 0.238
-1.23%
$ 11.89 million $ 121,378
Mar 13, 12 AM $ 0.239
-0.60%
$ 11.95 million $ 117,919
Mar 12, 11 PM $ 0.24
+0.50%
$ 12.02 million $ 115,482
Mar 12, 10 PM $ 0.239
-0.33%
$ 11.96 million $ 114,796
Mar 12, 9 PM $ 0.24
+0.13%
$ 12 million $ 113,027
Mar 12, 8 PM $ 0.24
-0.19%
$ 11.98 million $ 108,277
Mar 12, 7 PM $ 0.24
+0.74%
$ 12.01 million $ 109,806
Mar 12, 6 PM $ 0.238
-0.41%
$ 11.92 million $ 110,580
Mar 12, 5 PM $ 0.239
-0.05%
$ 11.97 million $ 105,868
Mar 12, 4 PM $ 0.24
+0.00%
$ 11.98 million $ 103,505
Mar 12, 3 PM $ 0.24
+1.21%
$ 11.98 million $ 101,920
Mar 12, 2 PM $ 0.237
-0.55%
$ 11.83 million $ 99,788
Mar 12, 1 PM $ 0.238
-1.17%
$ 11.89 million $ 103,417
Mar 12, 12 PM $ 0.241
+0.16%
$ 12.03 million $ 102,579
Mar 12, 11 AM $ 0.24
+0.39%
$ 12.01 million $ 100,591
Mar 12, 10 AM $ 0.239
+0.12%
$ 11.95 million $ 99,174
Mar 12, 9 AM $ 0.239
+0.43%
$ 11.94 million $ 100,096
Mar 12, 8 AM $ 0.238
-0.06%
$ 11.88 million $ 105,736
Mar 12, 7 AM $ 0.238
+0.39%
$ 11.89 million $ 105,248
Mar 12, 6 AM $ 0.237
-0.80%
$ 11.84 million $ 99,868
Mar 12, 5 AM $ 0.239
+0.13%
$ 11.95 million $ 99,843
Mar 12, 4 AM $ 0.239
+0.14%
$ 11.94 million $ 103,388
Mar 12, 3 AM $ 0.238
-0.10%
$ 11.92 million $ 103,094
Mar 12, 2 AM $ 0.239
-0.68%
$ 11.93 million $ 100,053
Mar 12, 1 AM $ 0.24
-0.69%
$ 12.01 million $ 100,314
Mar 12, 12 AM $ 0.242
+0.12%
$ 12.1 million $ 100,305