Doran Historical Data

DRN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.148
+0.03%
$ 7.42 million $ 101,934
Dec 8, 5 AM $ 0.148
-0.03%
$ 7.41 million $ 99,779
Dec 8, 4 AM $ 0.148
+0.14%
$ 7.42 million $ 102,740
Dec 8, 3 AM $ 0.148
+0.03%
$ 7.41 million $ 111,505
Dec 8, 2 AM $ 0.148
-0.06%
$ 7.4 million $ 114,887
Dec 8, 1 AM $ 0.148
+1.03%
$ 7.41 million $ 114,327
Dec 8, 12 AM $ 0.147
+0.14%
$ 7.33 million $ 111,366
Dec 7, 11 PM $ 0.146
+0.62%
$ 7.32 million $ 109,230
Dec 7, 10 PM $ 0.146
-0.67%
$ 7.28 million $ 108,347
Dec 7, 9 PM $ 0.146
-1.12%
$ 7.32 million $ 106,939
Dec 7, 8 PM $ 0.148
-0.04%
$ 7.41 million $ 106,788
Dec 7, 7 PM $ 0.148
-0.11%
$ 7.41 million $ 107,890
Dec 7, 6 PM $ 0.148
+1.02%
$ 7.42 million $ 111,479
Dec 7, 5 PM $ 0.147
+1.13%
$ 7.34 million $ 114,403
Dec 7, 4 PM $ 0.145
+0.17%
$ 7.26 million $ 115,263
Dec 7, 3 PM $ 0.145
+1.29%
$ 7.25 million $ 117,945
Dec 7, 2 PM $ 0.143
-1.42%
$ 7.16 million $ 121,134
Dec 7, 1 PM $ 0.145
+0.11%
$ 7.25 million $ 121,998
Dec 7, 12 PM $ 0.145
-0.02%
$ 7.25 million $ 119,929
Dec 7, 11 AM $ 0.145
-0.15%
$ 7.25 million $ 115,771
Dec 7, 10 AM $ 0.145
+0.04%
$ 7.26 million $ 111,214
Dec 7, 9 AM $ 0.145
+0.15%
$ 7.26 million $ 109,755
Dec 7, 8 AM $ 0.145
-0.03%
$ 7.25 million $ 108,840
Dec 7, 7 AM $ 0.145
-0.29%
$ 7.25 million $ 108,216
Dec 7, 6 AM $ 0.145
+0.09%
$ 7.27 million $ 107,846
Dec 7, 5 AM $ 0.145
+0.03%
$ 7.26 million $ 107,546
Dec 7, 4 AM $ 0.145
-0.14%
$ 7.26 million $ 104,050
Dec 7, 3 AM $ 0.145
-0.01%
$ 7.27 million $ 95,559
Dec 7, 2 AM $ 0.145
+0.32%
$ 7.27 million $ 92,220
Dec 7, 1 AM $ 0.145
-0.11%
$ 7.24 million $ 92,401
Dec 7, 12 AM $ 0.145
+0.14%
$ 7.25 million $ 94,833
Dec 6, 11 PM $ 0.145
-0.28%
$ 7.24 million $ 95,192
Dec 6, 10 PM $ 0.145
-0.31%
$ 7.26 million $ 96,826
Dec 6, 9 PM $ 0.146
+0.06%
$ 7.29 million $ 100,672
Dec 6, 8 PM $ 0.146
-0.03%
$ 7.28 million $ 103,110
Dec 6, 7 PM $ 0.146
-0.13%
$ 7.28 million $ 102,163
Dec 6, 6 PM $ 0.146
+0.00%
$ 7.29 million $ 99,283
Dec 6, 5 PM $ 0.146
+0.03%
$ 7.29 million $ 96,873
Dec 6, 4 PM $ 0.146
-0.13%
$ 7.29 million $ 97,098
Dec 6, 3 PM $ 0.146
-0.11%
$ 7.3 million $ 94,840
Dec 6, 2 PM $ 0.146
+0.29%
$ 7.3 million $ 91,389
Dec 6, 1 PM $ 0.146
-0.05%
$ 7.28 million $ 91,032
Dec 6, 12 PM $ 0.146
+0.14%
$ 7.29 million $ 97,162
Dec 6, 11 AM $ 0.146
-0.10%
$ 7.28 million $ 97,595
Dec 6, 10 AM $ 0.146
+0.03%
$ 7.28 million $ 99,873
Dec 6, 9 AM $ 0.146
+0.22%
$ 7.28 million $ 101,301
Dec 6, 8 AM $ 0.145
-0.16%
$ 7.27 million $ 102,330
Dec 6, 7 AM $ 0.146
+0.04%
$ 7.28 million $ 103,140
Dec 6, 6 AM $ 0.145
+0.02%
$ 7.28 million $ 106,527
Dec 6, 5 AM $ 0.145
-0.01%
$ 7.27 million $ 111,240