Doran Historical Data

DRN Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.242
-0.10%
$ 12.09 million $ 99,379
Mar 11, 10 PM $ 0.242
-0.34%
$ 12.1 million $ 104,504
Mar 11, 9 PM $ 0.243
-0.07%
$ 12.14 million $ 108,554
Mar 11, 8 PM $ 0.243
-0.05%
$ 12.14 million $ 107,241
Mar 11, 7 PM $ 0.243
-0.16%
$ 12.15 million $ 104,606
Mar 11, 6 PM $ 0.243
-0.01%
$ 12.17 million $ 102,668
Mar 11, 5 PM $ 0.243
+0.13%
$ 12.17 million $ 102,524
Mar 11, 4 PM $ 0.243
+0.66%
$ 12.16 million $ 102,702
Mar 11, 3 PM $ 0.242
-0.64%
$ 12.09 million $ 102,096
Mar 11, 2 PM $ 0.243
+0.96%
$ 12.17 million $ 99,218
Mar 11, 1 PM $ 0.241
+0.99%
$ 12.05 million $ 93,996
Mar 11, 12 PM $ 0.239
+0.10%
$ 11.94 million $ 91,506
Mar 11, 11 AM $ 0.239
-0.36%
$ 11.93 million $ 91,602
Mar 11, 10 AM $ 0.239
+3.76%
$ 11.97 million $ 98,039
Mar 11, 9 AM $ 0.231
-3.55%
$ 11.54 million $ 53,174
Mar 11, 8 AM $ 0.239
-0.16%
$ 11.96 million $ 97,750
Mar 11, 7 AM $ 0.24
-0.27%
$ 11.98 million $ 96,537
Mar 11, 6 AM $ 0.24
-0.68%
$ 12.01 million $ 97,086
Mar 11, 5 AM $ 0.242
-0.68%
$ 12.1 million $ 95,618
Mar 11, 4 AM $ 0.244
-0.07%
$ 12.18 million $ 93,104
Mar 11, 3 AM $ 0.244
-0.42%
$ 12.18 million $ 94,732
Mar 11, 2 AM $ 0.245
-0.48%
$ 12.23 million $ 100,968
Mar 11, 1 AM $ 0.246
-5.85%
$ 12.29 million $ 102,696
Mar 11, 12 AM $ 0.261
-2.67%
$ 13.05 million $ 105,326
Mar 10, 11 PM $ 0.268
-0.07%
$ 13.41 million $ 113,323
Mar 10, 10 PM $ 0.269
-1.40%
$ 13.46 million $ 109,431
Mar 10, 9 PM $ 0.273
-0.91%
$ 13.64 million $ 110,643
Mar 10, 8 PM $ 0.275
-1.00%
$ 13.77 million $ 112,225
Mar 10, 7 PM $ 0.278
-0.80%
$ 13.91 million $ 114,006
Mar 10, 6 PM $ 0.28
-1.21%
$ 14.02 million $ 116,345
Mar 10, 5 PM $ 0.284
-2.97%
$ 14.19 million $ 118,219
Mar 10, 4 PM $ 0.292
-0.07%
$ 14.62 million $ 119,783
Mar 10, 3 PM $ 0.293
-0.18%
$ 14.63 million $ 119,577
Mar 10, 2 PM $ 0.293
+1.59%
$ 14.66 million $ 124,480
Mar 10, 1 PM $ 0.288
-0.63%
$ 14.42 million $ 126,713
Mar 10, 12 PM $ 0.29
-0.22%
$ 14.51 million $ 127,975
Mar 10, 11 AM $ 0.291
-0.29%
$ 14.55 million $ 129,380
Mar 10, 10 AM $ 0.292
-0.32%
$ 14.59 million $ 123,424
Mar 10, 9 AM $ 0.293
+0.52%
$ 14.64 million $ 118,163
Mar 10, 8 AM $ 0.291
+0.55%
$ 14.56 million $ 115,020
Mar 10, 7 AM $ 0.289
+0.36%
$ 14.47 million $ 117,979
Mar 10, 6 AM $ 0.288
-0.18%
$ 14.41 million $ 121,502
Mar 10, 5 AM $ 0.289
+0.08%
$ 14.44 million $ 124,810
Mar 10, 4 AM $ 0.288
+1.59%
$ 14.42 million $ 124,877
Mar 10, 3 AM $ 0.286
-1.19%
$ 14.32 million $ 121,498
Mar 10, 2 AM $ 0.29
-1.22%
$ 14.5 million $ 115,869
Mar 10, 1 AM $ 0.294
-0.09%
$ 14.68 million $ 112,983
Mar 10, 12 AM $ 0.294
+1.02%
$ 14.69 million $ 111,353
Mar 9, 11 PM $ 0.291
-1.43%
$ 14.54 million $ 103,823
Mar 9, 10 PM $ 0.295
-0.49%
$ 14.76 million $ 103,761