Doran Historical Data

DRN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.145
-0.01%
$ 7.27 million $ 111,240
Dec 6, 4 AM $ 0.145
+0.07%
$ 7.27 million $ 112,580
Dec 6, 3 AM $ 0.145
+0.26%
$ 7.27 million $ 113,287
Dec 6, 2 AM $ 0.145
+0.00%
$ 7.25 million $ 114,419
Dec 6, 1 AM $ 0.145
-0.01%
$ 7.25 million $ 114,987
Dec 6, 12 AM $ 0.145
-0.03%
$ 7.25 million $ 113,447
Dec 5, 11 PM $ 0.145
+0.01%
$ 7.25 million $ 113,416
Dec 5, 10 PM $ 0.145
+0.08%
$ 7.26 million $ 112,226
Dec 5, 9 PM $ 0.145
-0.23%
$ 7.25 million $ 108,669
Dec 5, 8 PM $ 0.145
-0.13%
$ 7.27 million $ 107,094
Dec 5, 7 PM $ 0.146
+0.57%
$ 7.28 million $ 109,694
Dec 5, 6 PM $ 0.145
+0.06%
$ 7.24 million $ 112,152
Dec 5, 5 PM $ 0.145
+0.31%
$ 7.23 million $ 112,679
Dec 5, 4 PM $ 0.144
-1.92%
$ 7.21 million $ 115,995
Dec 5, 3 PM $ 0.147
+0.40%
$ 7.35 million $ 116,112
Dec 5, 2 PM $ 0.146
-0.65%
$ 7.32 million $ 116,174
Dec 5, 1 PM $ 0.147
-0.48%
$ 7.37 million $ 115,265
Dec 5, 12 PM $ 0.148
-0.34%
$ 7.41 million $ 107,787
Dec 5, 11 AM $ 0.149
+0.24%
$ 7.43 million $ 105,010
Dec 5, 10 AM $ 0.148
+0.17%
$ 7.41 million $ 104,055
Dec 5, 9 AM $ 0.148
-1.13%
$ 7.4 million $ 104,295
Dec 5, 8 AM $ 0.15
-0.07%
$ 7.49 million $ 104,802
Dec 5, 7 AM $ 0.15
-0.07%
$ 7.49 million $ 104,252
Dec 5, 6 AM $ 0.15
+0.47%
$ 7.5 million $ 101,253
Dec 5, 5 AM $ 0.149
-0.16%
$ 7.47 million $ 98,098
Dec 5, 4 AM $ 0.15
-0.10%
$ 7.48 million $ 97,098
Dec 5, 3 AM $ 0.15
-0.17%
$ 7.48 million $ 96,916
Dec 5, 2 AM $ 0.15
+0.00%
$ 7.5 million $ 96,179
Dec 5, 1 AM $ 0.15
-0.16%
$ 7.5 million $ 95,778
Dec 5, 12 AM $ 0.15
+0.27%
$ 7.51 million $ 96,485
Dec 4, 11 PM $ 0.15
-0.18%
$ 7.5 million $ 99,054
Dec 4, 10 PM $ 0.15
-0.02%
$ 7.51 million $ 103,733
Dec 4, 9 PM $ 0.15
-0.11%
$ 7.5 million $ 105,411
Dec 4, 8 PM $ 0.15
+0.71%
$ 7.51 million $ 106,613
Dec 4, 7 PM $ 0.149
-0.54%
$ 7.46 million $ 104,507
Dec 4, 6 PM $ 0.15
-0.33%
$ 7.49 million $ 101,787
Dec 4, 5 PM $ 0.15
-0.06%
$ 7.52 million $ 101,531
Dec 4, 4 PM $ 0.15
-0.36%
$ 7.52 million $ 98,378
Dec 4, 3 PM $ 0.151
+0.93%
$ 7.54 million $ 98,149
Dec 4, 2 PM $ 0.149
-0.73%
$ 7.47 million $ 97,922
Dec 4, 1 PM $ 0.15
-0.45%
$ 7.53 million $ 102,995
Dec 4, 12 PM $ 0.151
+0.03%
$ 7.56 million $ 110,424
Dec 4, 11 AM $ 0.151
-0.51%
$ 7.55 million $ 113,809
Dec 4, 10 AM $ 0.152
-0.36%
$ 7.59 million $ 115,047
Dec 4, 9 AM $ 0.152
+0.69%
$ 7.62 million $ 114,877
Dec 4, 8 AM $ 0.151
-0.19%
$ 7.57 million $ 115,161
Dec 4, 7 AM $ 0.152
+0.08%
$ 7.58 million $ 116,545
Dec 4, 6 AM $ 0.151
+0.16%
$ 7.57 million $ 117,440
Dec 4, 5 AM $ 0.151
-0.42%
$ 7.55 million $ 117,427
Dec 4, 4 AM $ 0.152
-0.29%
$ 7.59 million $ 117,146