Doran Historical Data

DRN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.151
-0.42%
$ 7.55 million $ 117,427
Dec 4, 4 AM $ 0.152
-0.29%
$ 7.59 million $ 117,146
Dec 4, 3 AM $ 0.152
-0.02%
$ 7.62 million $ 118,160
Dec 4, 2 AM $ 0.152
+0.51%
$ 7.62 million $ 119,178
Dec 4, 1 AM $ 0.152
+0.63%
$ 7.59 million $ 120,105
Dec 4, 12 AM $ 0.151
-0.86%
$ 7.53 million $ 120,213
Dec 3, 11 PM $ 0.152
-0.13%
$ 7.61 million $ 118,102
Dec 3, 10 PM $ 0.152
+0.16%
$ 7.61 million $ 113,839
Dec 3, 9 PM $ 0.152
+0.58%
$ 7.58 million $ 112,156
Dec 3, 8 PM $ 0.151
+0.14%
$ 7.54 million $ 111,592
Dec 3, 7 PM $ 0.151
+0.30%
$ 7.53 million $ 110,766
Dec 3, 6 PM $ 0.15
-0.12%
$ 7.51 million $ 109,906
Dec 3, 5 PM $ 0.15
+0.46%
$ 7.52 million $ 108,268
Dec 3, 4 PM $ 0.15
-0.12%
$ 7.49 million $ 106,476
Dec 3, 3 PM $ 0.15
-0.33%
$ 7.5 million $ 106,138
Dec 3, 2 PM $ 0.151
-0.51%
$ 7.53 million $ 104,670
Dec 3, 1 PM $ 0.151
+0.20%
$ 7.57 million $ 99,196
Dec 3, 12 PM $ 0.151
-0.04%
$ 7.55 million $ 91,686
Dec 3, 11 AM $ 0.151
+0.06%
$ 7.56 million $ 87,974
Dec 3, 10 AM $ 0.151
-0.04%
$ 7.56 million $ 85,696
Dec 3, 9 AM $ 0.151
+0.34%
$ 7.56 million $ 86,074
Dec 3, 8 AM $ 0.151
-0.25%
$ 7.54 million $ 85,278
Dec 3, 7 AM $ 0.151
-0.64%
$ 7.55 million $ 86,811
Dec 3, 6 AM $ 0.152
-2.07%
$ 7.6 million $ 91,303
Dec 3, 5 AM $ 0.155
+0.64%
$ 7.75 million $ 91,955
Dec 3, 4 AM $ 0.154
-1.27%
$ 7.69 million $ 92,779
Dec 3, 3 AM $ 0.156
+0.96%
$ 7.78 million $ 91,322
Dec 3, 2 AM $ 0.154
-0.46%
$ 7.69 million $ 90,345
Dec 3, 1 AM $ 0.155
+0.82%
$ 7.73 million $ 89,100
Dec 3, 12 AM $ 0.153
+0.59%
$ 7.66 million $ 87,772
Dec 2, 11 PM $ 0.152
-0.73%
$ 7.62 million $ 86,687
Dec 2, 10 PM $ 0.153
-0.11%
$ 7.65 million $ 86,754
Dec 2, 9 PM $ 0.153
+0.44%
$ 7.65 million $ 87,156
Dec 2, 8 PM $ 0.152
-0.95%
$ 7.61 million $ 86,912
Dec 2, 7 PM $ 0.154
+2.12%
$ 7.68 million $ 87,051
Dec 2, 6 PM $ 0.151
+0.31%
$ 7.52 million $ 87,937
Dec 2, 5 PM $ 0.15
-0.04%
$ 7.5 million $ 89,345
Dec 2, 4 PM $ 0.15
+1.25%
$ 7.51 million $ 90,484
Dec 2, 3 PM $ 0.148
+1.30%
$ 7.42 million $ 92,079
Dec 2, 2 PM $ 0.146
+0.74%
$ 7.32 million $ 99,418
Dec 2, 1 PM $ 0.145
+0.13%
$ 7.26 million $ 101,727
Dec 2, 12 PM $ 0.145
+0.17%
$ 7.26 million $ 102,410
Dec 2, 11 AM $ 0.145
+2.24%
$ 7.25 million $ 102,533
Dec 2, 10 AM $ 0.141
-0.14%
$ 7.05 million $ 104,549
Dec 2, 9 AM $ 0.141
+0.23%
$ 7.06 million $ 104,717
Dec 2, 8 AM $ 0.141
-0.36%
$ 7.06 million $ 105,389
Dec 2, 7 AM $ 0.142
+0.47%
$ 7.09 million $ 103,238
Dec 2, 6 AM $ 0.141
+0.46%
$ 7.07 million $ 97,794
Dec 2, 5 AM $ 0.141
-0.56%
$ 7.04 million $ 96,431
Dec 2, 4 AM $ 0.142
+0.49%
$ 7.09 million $ 96,586