Doran Historical Data

DRN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.297
-0.01%
$ 14.83 million $ 100,749
Mar 9, 8 PM $ 0.297
-0.18%
$ 14.83 million $ 98,115
Mar 9, 7 PM $ 0.297
+0.95%
$ 14.85 million $ 99,721
Mar 9, 6 PM $ 0.294
-0.37%
$ 14.71 million $ 99,805
Mar 9, 5 PM $ 0.295
-0.15%
$ 14.76 million $ 104,521
Mar 9, 4 PM $ 0.296
-0.43%
$ 14.78 million $ 111,399
Mar 9, 3 PM $ 0.297
-0.30%
$ 14.85 million $ 120,229
Mar 9, 2 PM $ 0.298
+0.56%
$ 14.89 million $ 123,298
Mar 9, 1 PM $ 0.296
+1.18%
$ 14.81 million $ 122,321
Mar 9, 12 PM $ 0.275
-5.26%
$ 13.75 million $ 121,327
Mar 9, 11 AM $ 0.29
-0.22%
$ 14.52 million $ 119,919
Mar 9, 10 AM $ 0.291
-0.24%
$ 14.56 million $ 118,232
Mar 9, 9 AM $ 0.292
+0.31%
$ 14.59 million $ 118,252
Mar 9, 8 AM $ 0.291
+0.45%
$ 14.55 million $ 119,000
Mar 9, 7 AM $ 0.29
+0.21%
$ 14.48 million $ 116,042
Mar 9, 6 AM $ 0.289
-2.00%
$ 14.46 million $ 111,896
Mar 9, 5 AM $ 0.297
+0.91%
$ 14.85 million $ 106,013
Mar 9, 4 AM $ 0.295
-0.02%
$ 14.73 million $ 105,372
Mar 9, 3 AM $ 0.295
+2.72%
$ 14.73 million $ 106,866
Mar 9, 2 AM $ 0.29
+1.10%
$ 14.52 million $ 106,683
Mar 9, 1 AM $ 0.287
+0.55%
$ 14.36 million $ 106,593
Mar 9, 12 AM $ 0.286
+2.83%
$ 14.28 million $ 109,205
Mar 8, 11 PM $ 0.278
+2.18%
$ 13.91 million $ 110,574
Mar 8, 10 PM $ 0.273
+0.35%
$ 13.63 million $ 109,221
Mar 8, 9 PM $ 0.272
+1.98%
$ 13.59 million $ 107,436
Mar 8, 8 PM $ 0.266
+0.02%
$ 13.32 million $ 106,695
Mar 8, 7 PM $ 0.266
+0.73%
$ 13.32 million $ 103,346
Mar 8, 6 PM $ 0.264
+1.56%
$ 13.22 million $ 104,182
Mar 8, 5 PM $ 0.26
+0.24%
$ 13.02 million $ 102,328
Mar 8, 4 PM $ 0.26
-0.53%
$ 12.99 million $ 95,285
Mar 8, 3 PM $ 0.261
-0.16%
$ 13.06 million $ 89,385
Mar 8, 2 PM $ 0.262
+0.22%
$ 13.08 million $ 83,761
Mar 8, 1 PM $ 0.261
-0.45%
$ 13.05 million $ 81,826
Mar 8, 12 PM $ 0.262
-0.33%
$ 13.11 million $ 83,600
Mar 8, 11 AM $ 0.263
-0.21%
$ 13.15 million $ 86,922
Mar 8, 10 AM $ 0.264
+0.42%
$ 13.18 million $ 90,793
Mar 8, 9 AM $ 0.263
-2.12%
$ 13.13 million $ 93,415
Mar 8, 8 AM $ 0.268
+0.82%
$ 13.41 million $ 95,308
Mar 8, 7 AM $ 0.266
+0.15%
$ 13.3 million $ 98,979
Mar 8, 6 AM $ 0.266
+0.00%
$ 13.28 million $ 102,605
Mar 8, 5 AM $ 0.266
+0.53%
$ 13.28 million $ 105,024
Mar 8, 4 AM $ 0.264
-0.36%
$ 13.22 million $ 107,159
Mar 8, 3 AM $ 0.265
+0.02%
$ 13.27 million $ 108,449
Mar 8, 2 AM $ 0.265
-0.28%
$ 13.27 million $ 108,504
Mar 8, 1 AM $ 0.266
+0.12%
$ 13.31 million $ 108,078
Mar 8, 12 AM $ 0.266
+0.96%
$ 13.29 million $ 106,370
Mar 7, 11 PM $ 0.263
+0.62%
$ 13.16 million $ 104,623
Mar 7, 10 PM $ 0.262
+0.74%
$ 13.11 million $ 106,584
Mar 7, 9 PM $ 0.26
+1.18%
$ 13.01 million $ 107,814
Mar 7, 8 PM $ 0.257
+2.51%
$ 12.86 million $ 108,687