Doran Historical Data

DRN Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.239
+1.14%
$ 11.96 million $ 98,468
Oct 1, 2025 $ 0.234
+3.04%
$ 11.82 million $ 97,817
Sep 30, 2025 $ 0.228
+0.04%
$ 11.35 million $ 100,826
Sep 29, 2025 $ 0.227
-4.34%
$ 11.36 million $ 96,027
Sep 28, 2025 $ 0.237
-0.04%
$ 11.88 million $ 96,370
Sep 27, 2025 $ 0.237
-0.59%
$ 11.85 million $ 101,849
Sep 26, 2025 $ 0.238
-0.25%
$ 11.92 million $ 91,779
Sep 25, 2025 $ 0.241
-15.43%
$ 12.01 million $ 92,319
Sep 24, 2025 $ 0.283
+0.53%
$ 14.24 million $ 117,440
Sep 23, 2025 $ 0.282
+0.07%
$ 14.09 million $ 105,521
Sep 22, 2025 $ 0.281
-3.83%
$ 14.06 million $ 96,537
Sep 21, 2025 $ 0.294
-0.20%
$ 14.63 million $ 97,341
Sep 20, 2025 $ 0.292
-0.65%
$ 14.72 million $ 98,518
Sep 19, 2025 $ 0.292
-1.62%
$ 14.7 million $ 100,079
Sep 18, 2025 $ 0.297
+0.51%
$ 14.87 million $ 99,717
Sep 17, 2025 $ 0.295
-2.16%
$ 14.79 million $ 88,323
Sep 16, 2025 $ 0.302
-0.79%
$ 15.07 million $ 104,154
Sep 15, 2025 $ 0.303
-0.10%
$ 15.21 million $ 94,640
Sep 14, 2025 $ 0.306
+4.57%
$ 15.21 million $ 117,197
Sep 13, 2025 $ 0.292
+8.74%
$ 14.62 million $ 102,958
Sep 12, 2025 $ 0.269
+5.86%
$ 13.46 million $ 104,248
Sep 11, 2025 $ 0.253
+14.66%
$ 12.67 million $ 85,525
Sep 10, 2025 $ 0.22
+1.85%
$ 11 million $ 103,637
Sep 9, 2025 $ 0.215
-1.38%
$ 10.75 million $ 82,130
Sep 8, 2025 $ 0.217
-0.46%
$ 10.85 million $ 50,822
Sep 7, 2025 $ 0.218
+0.93%
$ 10.9 million $ 40,114
Sep 6, 2025 $ 0.217
+0.46%
$ 10.85 million $ 39,039
Sep 5, 2025 $ 0.216
-0.46%
$ 10.8 million $ 32,760
Sep 4, 2025 $ 0.216
-1.82%
$ 10.8 million $ 44,657
Sep 3, 2025 $ 0.22
+0.92%
$ 11 million $ 36,498
Sep 2, 2025 $ 0.217
+1.88%
$ 10.85 million $ 37,213
Sep 1, 2025 $ 0.214
+0.47%
$ 10.7 million $ 33,296
Aug 31, 2025 $ 0.213
-0.47%
$ 10.65 million $ 43,969
Aug 30, 2025 $ 0.213
+0.00%
$ 10.7 million $ 37,180
Aug 29, 2025 $ 0.213
-3.18%
$ 10.65 million $ 29,924
Aug 28, 2025 $ 0.22
+1.38%
$ 11 million $ 41,210
Aug 27, 2025 $ 0.218
+0.46%
$ 10.85 million $ 42,888
Aug 26, 2025 $ 0.218
+1.87%
$ 10.9 million $ 30,129
Aug 25, 2025 $ 0.216
-1.82%
$ 10.8 million $ 40,365
Aug 24, 2025 $ 0.22
-3.51%
$ 11 million $ 24,366
Aug 23, 2025 $ 0.228
-0.44%
$ 11.4 million $ 30,524
Aug 22, 2025 $ 0.229
-0.04%
$ 11.45 million $ 39,644
Aug 21, 2025 $ 0.229
-7.59%
$ 11.44 million $ 164,471
Aug 20, 2025 $ 0.25
+5.99%
$ 12.48 million $ 158,459
Aug 19, 2025 $ 0.236
-4.24%
$ 11.75 million $ 154,329
Aug 18, 2025 $ 0.246
+4.56%
$ 12.3 million $ 125,506
Aug 17, 2025 $ 0.235
+0.17%
$ 11.77 million $ 187,394
Aug 16, 2025 $ 0.235
-3.73%
$ 11.75 million $ 155,597
Aug 15, 2025 $ 0.244
-1.11%
$ 12.2 million $ 134,771
Aug 14, 2025 $ 0.247
-4.03%
$ 12.34 million $ 167,916