Doran Historical Data

DRN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.141
+0.29%
$ 7.07 million $ 89,985
Apr 8, 3 AM $ 0.141
+0.18%
$ 7.05 million $ 92,186
Apr 8, 2 AM $ 0.141
-0.26%
$ 7.04 million $ 94,503
Apr 8, 1 AM $ 0.141
-0.50%
$ 7.05 million $ 95,208
Apr 8, 12 AM $ 0.142
-1.06%
$ 7.09 million $ 92,140
Apr 7, 11 PM $ 0.143
+1.76%
$ 7.17 million $ 90,020
Apr 7, 10 PM $ 0.141
+1.94%
$ 7.04 million $ 89,437
Apr 7, 9 PM $ 0.138
+0.90%
$ 6.91 million $ 89,732
Apr 7, 8 PM $ 0.137
+0.48%
$ 6.85 million $ 90,600
Apr 7, 7 PM $ 0.136
+0.65%
$ 6.81 million $ 95,503
Apr 7, 6 PM $ 0.135
-0.50%
$ 6.77 million $ 95,631
Apr 7, 5 PM $ 0.136
+0.88%
$ 6.8 million $ 91,589
Apr 7, 4 PM $ 0.135
+0.23%
$ 6.74 million $ 86,484
Apr 7, 3 PM $ 0.135
+0.27%
$ 6.73 million $ 83,142
Apr 7, 2 PM $ 0.134
-0.62%
$ 6.71 million $ 83,686
Apr 7, 1 PM $ 0.135
-0.17%
$ 6.75 million $ 80,421
Apr 7, 12 PM $ 0.135
+0.28%
$ 6.76 million $ 78,553
Apr 7, 11 AM $ 0.135
-0.11%
$ 6.75 million $ 79,145
Apr 7, 10 AM $ 0.135
-1.03%
$ 6.76 million $ 83,358
Apr 7, 9 AM $ 0.137
+0.41%
$ 6.83 million $ 89,138
Apr 7, 8 AM $ 0.136
+0.35%
$ 6.8 million $ 89,155
Apr 7, 7 AM $ 0.136
+0.04%
$ 6.78 million $ 89,297
Apr 7, 6 AM $ 0.136
+0.00%
$ 6.78 million $ 89,404
Apr 7, 5 AM $ 0.136
-0.58%
$ 6.78 million $ 86,408
Apr 7, 4 AM $ 0.136
+0.50%
$ 6.82 million $ 84,752
Apr 7, 3 AM $ 0.136
-0.06%
$ 6.78 million $ 84,360
Apr 7, 2 AM $ 0.136
+0.46%
$ 6.78 million $ 84,679
Apr 7, 1 AM $ 0.135
-0.69%
$ 6.75 million $ 83,436
Apr 7, 12 AM $ 0.136
+0.11%
$ 6.8 million $ 87,506
Apr 6, 11 PM $ 0.136
+0.01%
$ 6.79 million $ 89,130
Apr 6, 10 PM $ 0.136
-1.34%
$ 6.79 million $ 90,931
Apr 6, 9 PM $ 0.138
-0.22%
$ 6.88 million $ 92,624
Apr 6, 8 PM $ 0.138
+0.00%
$ 6.89 million $ 93,441
Apr 6, 7 PM $ 0.138
+0.08%
$ 6.89 million $ 90,552
Apr 6, 6 PM $ 0.138
+0.41%
$ 6.88 million $ 89,057
Apr 6, 5 PM $ 0.137
-0.52%
$ 6.86 million $ 88,017
Apr 6, 4 PM $ 0.138
+0.07%
$ 6.9 million $ 89,988
Apr 6, 3 PM $ 0.138
+0.51%
$ 6.9 million $ 93,560
Apr 6, 2 PM $ 0.137
+0.25%
$ 6.86 million $ 98,304
Apr 6, 1 PM $ 0.137
-0.33%
$ 6.84 million $ 98,153
Apr 6, 12 PM $ 0.137
-0.16%
$ 6.87 million $ 98,085
Apr 6, 11 AM $ 0.138
-0.20%
$ 6.88 million $ 100,501
Apr 6, 10 AM $ 0.138
-0.02%
$ 6.89 million $ 101,600
Apr 6, 9 AM $ 0.138
+0.94%
$ 6.89 million $ 98,876
Apr 6, 8 AM $ 0.137
+0.26%
$ 6.83 million $ 101,715
Apr 6, 7 AM $ 0.136
+0.10%
$ 6.81 million $ 104,267
Apr 6, 6 AM $ 0.136
-0.54%
$ 6.81 million $ 104,255
Apr 6, 5 AM $ 0.137
+0.06%
$ 6.84 million $ 109,107
Apr 6, 4 AM $ 0.137
+0.26%
$ 6.84 million $ 117,430
Apr 6, 3 AM $ 0.136
-0.29%
$ 6.82 million $ 120,293