Doran Historical Data

DRN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.264
-0.23%
$ 13.21 million $ 49,988
Jul 17, 12 AM $ 0.265
+0.11%
$ 13.23 million $ 49,104
Jul 16, 11 PM $ 0.264
-0.15%
$ 13.22 million $ 50,792
Jul 16, 10 PM $ 0.265
-0.26%
$ 13.23 million $ 51,352
Jul 16, 9 PM $ 0.265
+0.00%
$ 13.27 million $ 50,153
Jul 16, 8 PM $ 0.266
-0.04%
$ 13.28 million $ 48,999
Jul 16, 7 PM $ 0.266
-0.04%
$ 13.32 million $ 49,229
Jul 16, 6 PM $ 0.267
+0.30%
$ 13.34 million $ 49,525
Jul 16, 5 PM $ 0.266
-0.45%
$ 13.29 million $ 49,113
Jul 16, 4 PM $ 0.267
-0.04%
$ 13.35 million $ 46,705
Jul 16, 3 PM $ 0.267
+0.15%
$ 13.35 million $ 43,804
Jul 16, 2 PM $ 0.267
+0.19%
$ 13.34 million $ 43,475
Jul 16, 1 PM $ 0.266
+0.64%
$ 13.3 million $ 43,816
Jul 16, 12 PM $ 0.264
-0.45%
$ 13.21 million $ 40,535
Jul 16, 11 AM $ 0.266
-0.04%
$ 13.28 million $ 36,475
Jul 16, 10 AM $ 0.266
+0.30%
$ 13.28 million $ 36,156
Jul 16, 9 AM $ 0.265
-0.08%
$ 13.22 million $ 34,917
Jul 16, 8 AM $ 0.265
-0.41%
$ 13.22 million $ 32,986
Jul 16, 7 AM $ 0.265
-1.49%
$ 13.26 million $ 33,154
Jul 16, 6 AM $ 0.269
+0.07%
$ 13.46 million $ 33,699
Jul 16, 5 AM $ 0.269
+0.04%
$ 13.43 million $ 33,898
Jul 16, 4 AM $ 0.269
+0.04%
$ 13.43 million $ 36,274
Jul 16, 3 AM $ 0.268
+0.00%
$ 13.41 million $ 40,382
Jul 16, 2 AM $ 0.268
-0.11%
$ 13.41 million $ 45,327
Jul 16, 1 AM $ 0.269
+0.07%
$ 13.43 million $ 46,692
Jul 16, 12 AM $ 0.268
-0.07%
$ 13.41 million $ 46,633
Jul 15, 11 PM $ 0.269
-0.11%
$ 13.43 million $ 44,480
Jul 15, 10 PM $ 0.269
-0.04%
$ 13.45 million $ 43,102
Jul 15, 9 PM $ 0.269
+0.11%
$ 13.46 million $ 42,572
Jul 15, 8 PM $ 0.269
-0.07%
$ 13.45 million $ 46,767
Jul 15, 7 PM $ 0.27
+0.00%
$ 13.47 million $ 47,023
Jul 15, 6 PM $ 0.27
+0.04%
$ 13.48 million $ 47,412
Jul 15, 5 PM $ 0.269
+0.00%
$ 13.47 million $ 47,478
Jul 15, 4 PM $ 0.27
-0.81%
$ 13.47 million $ 47,776
Jul 15, 3 PM $ 0.271
+0.26%
$ 13.57 million $ 47,291
Jul 15, 2 PM $ 0.271
+0.74%
$ 13.55 million $ 44,948
Jul 15, 1 PM $ 0.269
-0.15%
$ 13.46 million $ 44,215
Jul 15, 12 PM $ 0.269
+0.75%
$ 13.46 million $ 44,924
Jul 15, 11 AM $ 0.267
-0.19%
$ 13.37 million $ 49,877
Jul 15, 10 AM $ 0.268
+0.04%
$ 13.39 million $ 57,992
Jul 15, 9 AM $ 0.268
-0.30%
$ 13.38 million $ 63,281
Jul 15, 8 AM $ 0.269
+0.15%
$ 13.43 million $ 64,487
Jul 15, 7 AM $ 0.268
-0.07%
$ 13.38 million $ 64,556
Jul 15, 6 AM $ 0.268
-0.19%
$ 13.4 million $ 64,249
Jul 15, 5 AM $ 0.269
+0.07%
$ 13.43 million $ 64,460
Jul 15, 4 AM $ 0.268
+0.07%
$ 13.41 million $ 62,523
Jul 15, 3 AM $ 0.268
+0.56%
$ 13.4 million $ 59,079
Jul 15, 2 AM $ 0.266
-0.67%
$ 13.32 million $ 54,505
Jul 15, 1 AM $ 0.268
-0.26%
$ 13.41 million $ 53,640
Jul 15, 12 AM $ 0.269
-0.22%
$ 13.45 million $ 53,763