Doran Historical Data

DRN Page 7
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.107
+0.09%
$ 5.34 million $ 104,395
5:04 AM $ 0.107
+0.00%
$ 5.33 million $ 104,395
5:03 AM $ 0.107
+0.00%
$ 5.33 million $ 104,336
5:02 AM $ 0.107
+0.00%
$ 5.33 million $ 104,336
5:01 AM $ 0.107
+0.00%
$ 5.33 million $ 104,271
5:00 AM $ 0.107
+0.00%
$ 5.33 million $ 104,271
4:59 AM $ 0.107
+0.00%
$ 5.33 million $ 104,480
4:58 AM $ 0.107
+0.00%
$ 5.33 million $ 104,480
4:57 AM $ 0.107
+0.00%
$ 5.33 million $ 104,469
4:56 AM $ 0.107
+0.00%
$ 5.33 million $ 104,469
4:55 AM $ 0.107
+0.00%
$ 5.33 million $ 104,469
4:54 AM $ 0.107
+0.00%
$ 5.33 million $ 104,697
4:53 AM $ 0.107
+0.00%
$ 5.33 million $ 104,697
4:52 AM $ 0.107
+0.00%
$ 5.33 million $ 104,717
4:51 AM $ 0.107
+0.00%
$ 5.33 million $ 104,717
4:50 AM $ 0.107
+0.09%
$ 5.33 million $ 104,786
4:49 AM $ 0.107
+0.00%
$ 5.33 million $ 104,786
4:48 AM $ 0.107
+0.00%
$ 5.33 million $ 104,772
4:47 AM $ 0.107
+0.00%
$ 5.33 million $ 104,772
4:46 AM $ 0.107
+0.00%
$ 5.33 million $ 104,767
4:45 AM $ 0.107
+0.00%
$ 5.33 million $ 104,963
4:44 AM $ 0.107
+0.00%
$ 5.35 million $ 104,963
4:43 AM $ 0.107
+0.00%
$ 5.35 million $ 104,980
4:42 AM $ 0.107
+0.00%
$ 5.35 million $ 104,977
4:41 AM $ 0.107
+0.00%
$ 5.35 million $ 104,977
4:40 AM $ 0.107
+0.47%
$ 5.35 million $ 104,991
4:39 AM $ 0.107
+0.00%
$ 5.33 million $ 105,200
4:38 AM $ 0.107
+0.00%
$ 5.33 million $ 105,200
4:37 AM $ 0.107
+0.00%
$ 5.33 million $ 105,180
4:36 AM $ 0.107
+0.00%
$ 5.33 million $ 105,180
4:35 AM $ 0.107
+0.04%
$ 5.33 million $ 105,393
4:34 AM $ 0.107
+0.00%
$ 5.33 million $ 105,393
4:33 AM $ 0.107
+0.00%
$ 5.33 million $ 105,374
4:32 AM $ 0.107
+0.00%
$ 5.33 million $ 105,374
4:31 AM $ 0.107
+0.00%
$ 5.33 million $ 105,356
4:30 AM $ 0.107
-0.09%
$ 5.33 million $ 105,356
4:29 AM $ 0.107
+0.00%
$ 5.33 million $ 105,299
4:28 AM $ 0.107
+0.00%
$ 5.33 million $ 105,299
4:27 AM $ 0.107
+0.00%
$ 5.33 million $ 105,307
4:26 AM $ 0.107
+0.00%
$ 5.33 million $ 105,307
4:25 AM $ 0.107
-0.02%
$ 5.33 million $ 105,154
4:24 AM $ 0.107
+0.00%
$ 5.34 million $ 105,154
4:23 AM $ 0.107
+0.00%
$ 5.34 million $ 105,108
4:22 AM $ 0.107
+0.00%
$ 5.34 million $ 105,060
4:21 AM $ 0.107
+0.00%
$ 5.34 million $ 105,060
4:20 AM $ 0.107
-0.11%
$ 5.34 million $ 105,091
4:19 AM $ 0.107
+0.00%
$ 5.34 million $ 105,091
4:18 AM $ 0.107
+0.00%
$ 5.34 million $ 105,092
4:17 AM $ 0.107
+0.00%
$ 5.34 million $ 105,092
4:16 AM $ 0.107
+0.00%
$ 5.34 million $ 105,088