Doran Historical Data

DRN Page 7
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.125
+0.00%
$ 6.23 million $ 110,685
10:13 AM $ 0.125
+0.00%
$ 6.23 million $ 110,685
10:12 AM $ 0.125
+0.00%
$ 6.23 million $ 110,676
10:11 AM $ 0.125
+0.00%
$ 6.23 million $ 110,676
10:10 AM $ 0.125
+0.00%
$ 6.23 million $ 110,669
10:09 AM $ 0.125
-0.03%
$ 6.23 million $ 110,690
10:08 AM $ 0.125
+0.00%
$ 6.23 million $ 110,703
10:07 AM $ 0.125
+0.00%
$ 6.23 million $ 110,703
10:06 AM $ 0.125
+0.00%
$ 6.23 million $ 110,713
10:05 AM $ 0.124
+0.00%
$ 6.23 million $ 110,713
10:04 AM $ 0.124
+0.00%
$ 6.22 million $ 110,905
10:03 AM $ 0.124
+0.00%
$ 6.22 million $ 110,804
10:02 AM $ 0.124
+0.00%
$ 6.22 million $ 110,804
10:01 AM $ 0.124
+0.00%
$ 6.22 million $ 110,939
10:00 AM $ 0.124
+0.00%
$ 6.22 million $ 110,939
9:59 AM $ 0.124
+0.00%
$ 6.22 million $ 111,284
9:58 AM $ 0.124
+0.00%
$ 6.22 million $ 111,284
9:57 AM $ 0.124
+0.00%
$ 6.22 million $ 111,416
9:56 AM $ 0.124
+0.00%
$ 6.22 million $ 111,514
9:55 AM $ 0.124
+0.00%
$ 6.22 million $ 111,514
9:54 AM $ 0.124
+0.00%
$ 6.22 million $ 111,734
9:53 AM $ 0.124
+0.00%
$ 6.22 million $ 111,734
9:52 AM $ 0.124
+0.00%
$ 6.22 million $ 111,727
9:51 AM $ 0.124
+0.00%
$ 6.22 million $ 111,727
9:50 AM $ 0.124
+0.00%
$ 6.22 million $ 111,716
9:49 AM $ 0.124
-0.03%
$ 6.22 million $ 111,795
9:48 AM $ 0.124
+0.00%
$ 6.22 million $ 111,795
9:47 AM $ 0.124
+0.00%
$ 6.22 million $ 111,855
9:46 AM $ 0.124
+0.00%
$ 6.22 million $ 111,855
9:45 AM $ 0.124
+0.00%
$ 6.22 million $ 111,880
9:44 AM $ 0.124
-0.03%
$ 6.22 million $ 111,894
9:43 AM $ 0.124
+0.00%
$ 6.22 million $ 112,107
9:42 AM $ 0.124
+0.00%
$ 6.22 million $ 112,107
9:41 AM $ 0.124
+0.00%
$ 6.22 million $ 112,145
9:40 AM $ 0.124
+0.00%
$ 6.22 million $ 112,131
9:39 AM $ 0.124
+0.00%
$ 6.22 million $ 112,113
9:38 AM $ 0.125
+0.00%
$ 6.22 million $ 111,890
9:37 AM $ 0.125
+0.00%
$ 6.22 million $ 111,890
9:36 AM $ 0.125
+0.00%
$ 6.22 million $ 111,851
9:35 AM $ 0.125
+0.00%
$ 6.22 million $ 111,851
9:34 AM $ 0.125
+0.00%
$ 6.23 million $ 111,578
9:33 AM $ 0.125
+0.00%
$ 6.23 million $ 111,578
9:32 AM $ 0.125
+0.00%
$ 6.23 million $ 111,582
9:31 AM $ 0.125
+0.00%
$ 6.23 million $ 111,582
9:30 AM $ 0.125
+0.00%
$ 6.23 million $ 111,580
9:29 AM $ 0.125
+0.00%
$ 6.23 million $ 111,174
9:28 AM $ 0.125
+0.00%
$ 6.23 million $ 111,174
9:27 AM $ 0.125
+0.00%
$ 6.23 million $ 111,181
9:26 AM $ 0.125
+0.00%
$ 6.23 million $ 111,181
9:25 AM $ 0.125
+0.00%
$ 6.23 million $ 111,194