Doran Historical Data

DRN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.251
+3.47%
$ 12.55 million $ 108,009
Mar 7, 6 PM $ 0.243
+1.58%
$ 12.13 million $ 105,072
Mar 7, 5 PM $ 0.239
+1.14%
$ 11.94 million $ 103,201
Mar 7, 4 PM $ 0.236
+1.95%
$ 11.81 million $ 108,367
Mar 7, 3 PM $ 0.232
+1.51%
$ 11.58 million $ 106,363
Mar 7, 2 PM $ 0.228
+0.22%
$ 11.41 million $ 105,552
Mar 7, 1 PM $ 0.228
+0.04%
$ 11.38 million $ 105,664
Mar 7, 12 PM $ 0.228
-0.03%
$ 11.38 million $ 103,525
Mar 7, 11 AM $ 0.228
+0.14%
$ 11.39 million $ 104,073
Mar 7, 10 AM $ 0.227
-0.18%
$ 11.37 million $ 107,826
Mar 7, 9 AM $ 0.228
+0.48%
$ 11.39 million $ 105,881
Mar 7, 8 AM $ 0.227
-0.35%
$ 11.34 million $ 101,320
Mar 7, 7 AM $ 0.227
+0.42%
$ 11.37 million $ 97,529
Mar 7, 6 AM $ 0.227
+1.39%
$ 11.33 million $ 98,136
Mar 7, 5 AM $ 0.224
+1.95%
$ 11.18 million $ 97,942
Mar 7, 4 AM $ 0.219
+1.84%
$ 10.96 million $ 96,266
Mar 7, 3 AM $ 0.215
-0.19%
$ 10.76 million $ 96,870
Mar 7, 2 AM $ 0.216
+0.03%
$ 10.78 million $ 99,196
Mar 7, 1 AM $ 0.216
+0.23%
$ 10.81 million $ 103,222
Mar 7, 12 AM $ 0.216
+0.26%
$ 10.79 million $ 108,110
Mar 6, 11 PM $ 0.215
-0.31%
$ 10.76 million $ 113,660
Mar 6, 10 PM $ 0.216
+0.20%
$ 10.79 million $ 112,830
Mar 6, 9 PM $ 0.215
+0.11%
$ 10.77 million $ 111,549
Mar 6, 8 PM $ 0.215
-0.04%
$ 10.76 million $ 110,493
Mar 6, 7 PM $ 0.215
+0.05%
$ 10.77 million $ 112,862
Mar 6, 6 PM $ 0.215
+0.13%
$ 10.76 million $ 115,210
Mar 6, 5 PM $ 0.215
-0.46%
$ 10.75 million $ 115,136
Mar 6, 4 PM $ 0.216
-1.91%
$ 10.81 million $ 113,804
Mar 6, 3 PM $ 0.22
+0.07%
$ 11.02 million $ 117,701
Mar 6, 2 PM $ 0.22
-1.61%
$ 11 million $ 119,218
Mar 6, 1 PM $ 0.224
-0.52%
$ 11.19 million $ 125,083
Mar 6, 12 PM $ 0.225
-0.61%
$ 11.24 million $ 128,696
Mar 6, 11 AM $ 0.226
-0.58%
$ 11.32 million $ 124,975
Mar 6, 10 AM $ 0.228
+0.05%
$ 11.38 million $ 118,894
Mar 6, 9 AM $ 0.227
-0.27%
$ 11.37 million $ 122,049
Mar 6, 8 AM $ 0.228
-0.37%
$ 11.4 million $ 123,608
Mar 6, 7 AM $ 0.229
+0.73%
$ 11.45 million $ 126,065
Mar 6, 6 AM $ 0.227
+0.27%
$ 11.37 million $ 126,098
Mar 6, 5 AM $ 0.227
-0.15%
$ 11.34 million $ 125,215
Mar 6, 4 AM $ 0.227
-0.65%
$ 11.36 million $ 127,919
Mar 6, 3 AM $ 0.229
-0.35%
$ 11.44 million $ 129,318
Mar 6, 2 AM $ 0.23
-0.18%
$ 11.48 million $ 125,198
Mar 6, 1 AM $ 0.23
+0.75%
$ 11.5 million $ 122,227
Mar 6, 12 AM $ 0.228
+0.01%
$ 11.41 million $ 116,498
Mar 5, 11 PM $ 0.228
-0.39%
$ 11.41 million $ 111,584
Mar 5, 10 PM $ 0.229
+0.15%
$ 11.45 million $ 111,138
Mar 5, 9 PM $ 0.229
-0.29%
$ 11.44 million $ 111,124
Mar 5, 8 PM $ 0.229
+0.36%
$ 11.47 million $ 111,469
Mar 5, 7 PM $ 0.229
-0.20%
$ 11.43 million $ 111,088
Mar 5, 6 PM $ 0.229
+0.20%
$ 11.45 million $ 112,911