Doran Historical Data

DRN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.142
+0.49%
$ 7.09 million $ 96,586
Dec 2, 3 AM $ 0.142
+0.71%
$ 7.08 million $ 98,877
Dec 2, 2 AM $ 0.14
-0.39%
$ 7.02 million $ 105,653
Dec 2, 1 AM $ 0.14
-0.53%
$ 7.02 million $ 108,783
Dec 2, 12 AM $ 0.141
+1.10%
$ 7.04 million $ 108,964
Dec 1, 11 PM $ 0.139
-0.97%
$ 6.96 million $ 109,925
Dec 1, 10 PM $ 0.141
-0.26%
$ 7.05 million $ 110,065
Dec 1, 9 PM $ 0.141
+1.43%
$ 7.04 million $ 109,715
Dec 1, 8 PM $ 0.139
+0.44%
$ 6.95 million $ 111,194
Dec 1, 7 PM $ 0.138
+0.10%
$ 6.91 million $ 111,319
Dec 1, 6 PM $ 0.138
+0.33%
$ 6.91 million $ 111,286
Dec 1, 5 PM $ 0.138
+0.16%
$ 6.89 million $ 111,381
Dec 1, 4 PM $ 0.138
+0.09%
$ 6.88 million $ 111,660
Dec 1, 3 PM $ 0.137
-1.94%
$ 6.87 million $ 110,415
Dec 1, 2 PM $ 0.14
+0.01%
$ 7.01 million $ 105,071
Dec 1, 1 PM $ 0.14
+3.19%
$ 7 million $ 103,228
Dec 1, 12 PM $ 0.136
-1.26%
$ 6.79 million $ 102,959
Dec 1, 11 AM $ 0.138
-0.51%
$ 6.88 million $ 102,687
Dec 1, 10 AM $ 0.138
-0.10%
$ 6.92 million $ 100,841
Dec 1, 9 AM $ 0.138
-0.19%
$ 6.9 million $ 100,867
Dec 1, 8 AM $ 0.139
+0.62%
$ 6.92 million $ 100,359
Dec 1, 7 AM $ 0.138
-0.02%
$ 6.88 million $ 104,307
Dec 1, 6 AM $ 0.138
+0.25%
$ 6.88 million $ 107,246
Dec 1, 5 AM $ 0.137
-0.35%
$ 6.83 million $ 107,135
Dec 1, 4 AM $ 0.137
-0.60%
$ 6.84 million $ 105,625
Dec 1, 3 AM $ 0.138
-0.52%
$ 6.89 million $ 102,806
Dec 1, 2 AM $ 0.138
-0.29%
$ 6.92 million $ 95,055
Dec 1, 1 AM $ 0.139
+0.25%
$ 6.96 million $ 90,877
Dec 1, 12 AM $ 0.139
-3.60%
$ 6.93 million $ 89,666
Nov 30, 11 PM $ 0.144
-1.06%
$ 7.19 million $ 87,902
Nov 30, 10 PM $ 0.145
-0.14%
$ 7.27 million $ 86,096
Nov 30, 9 PM $ 0.145
-2.23%
$ 7.25 million $ 85,240
Nov 30, 8 PM $ 0.148
-0.22%
$ 7.42 million $ 88,310
Nov 30, 7 PM $ 0.149
+0.14%
$ 7.43 million $ 88,577
Nov 30, 6 PM $ 0.148
-0.47%
$ 7.4 million $ 88,679
Nov 30, 5 PM $ 0.149
-0.38%
$ 7.43 million $ 88,667
Nov 30, 4 PM $ 0.149
+0.29%
$ 7.46 million $ 87,527
Nov 30, 3 PM $ 0.149
-0.13%
$ 7.43 million $ 86,153
Nov 30, 2 PM $ 0.149
-0.51%
$ 7.43 million $ 90,496
Nov 30, 1 PM $ 0.149
+0.89%
$ 7.46 million $ 90,700
Nov 30, 12 PM $ 0.148
+0.16%
$ 7.41 million $ 90,626
Nov 30, 11 AM $ 0.148
+0.35%
$ 7.41 million $ 90,766
Nov 30, 10 AM $ 0.148
+1.12%
$ 7.38 million $ 91,305
Nov 30, 9 AM $ 0.146
+1.52%
$ 7.32 million $ 90,666
Nov 30, 8 AM $ 0.144
-0.54%
$ 7.19 million $ 91,312
Nov 30, 7 AM $ 0.145
+0.12%
$ 7.23 million $ 87,391
Nov 30, 6 AM $ 0.144
-1.00%
$ 7.21 million $ 84,749
Nov 30, 5 AM $ 0.146
+1.10%
$ 7.29 million $ 84,907
Nov 30, 4 AM $ 0.144
-0.05%
$ 7.21 million $ 85,529
Nov 30, 3 AM $ 0.144
+0.11%
$ 7.21 million $ 85,343