Doran Historical Data

DRN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.229
-0.44%
$ 11.43 million $ 111,406
Mar 5, 4 PM $ 0.23
-0.29%
$ 11.49 million $ 108,267
Mar 5, 3 PM $ 0.23
-1.72%
$ 11.52 million $ 107,341
Mar 5, 2 PM $ 0.234
+0.41%
$ 11.72 million $ 109,137
Mar 5, 1 PM $ 0.234
-0.81%
$ 11.68 million $ 60,760
Mar 5, 12 PM $ 0.235
+0.13%
$ 11.77 million $ 63,628
Mar 5, 11 AM $ 0.235
-0.42%
$ 11.76 million $ 67,518
Mar 5, 10 AM $ 0.236
+0.81%
$ 11.81 million $ 69,227
Mar 5, 9 AM $ 0.234
+0.90%
$ 11.71 million $ 65,059
Mar 5, 8 AM $ 0.232
+0.35%
$ 11.61 million $ 66,740
Mar 5, 7 AM $ 0.231
-1.03%
$ 11.57 million $ 70,004
Mar 5, 6 AM $ 0.234
-0.04%
$ 11.69 million $ 67,218
Mar 5, 5 AM $ 0.234
+0.04%
$ 11.69 million $ 67,139
Mar 5, 4 AM $ 0.234
+0.26%
$ 11.7 million $ 65,169
Mar 5, 3 AM $ 0.233
-0.09%
$ 11.66 million $ 61,359
Mar 5, 2 AM $ 0.233
-0.09%
$ 11.66 million $ 63,437
Mar 5, 1 AM $ 0.234
-0.26%
$ 11.68 million $ 63,051
Mar 5, 12 AM $ 0.234
-0.17%
$ 11.71 million $ 61,658
Mar 4, 11 PM $ 0.235
-0.13%
$ 11.73 million $ 61,812
Mar 4, 10 PM $ 0.235
-0.59%
$ 11.76 million $ 61,679
Mar 4, 9 PM $ 0.236
+1.37%
$ 11.82 million $ 61,594
Mar 4, 8 PM $ 0.233
-0.60%
$ 11.66 million $ 61,856
Mar 4, 7 PM $ 0.235
+0.17%
$ 11.73 million $ 67,366
Mar 4, 6 PM $ 0.234
+0.30%
$ 11.71 million $ 66,108
Mar 4, 5 PM $ 0.234
+0.34%
$ 11.68 million $ 66,312
Mar 4, 4 PM $ 0.233
-0.21%
$ -- $ 72,154
Mar 4, 1 PM $ 0.227
-0.04%
$ 11.36 million $ 73,568
Mar 4, 12 PM $ 0.227
+0.00%
$ 11.37 million $ 73,543
Mar 4, 11 AM $ 0.227
+0.00%
$ 11.37 million $ 69,763
Mar 4, 9 AM $ 0.226
+0.31%
$ 11.32 million $ 66,157
Mar 4, 8 AM $ 0.226
+1.62%
$ 11.28 million $ 64,872
Mar 4, 7 AM $ 0.222
+1.79%
$ 11.1 million $ 59,379
Mar 4, 6 AM $ 0.218
+0.09%
$ 10.91 million $ 58,541
Mar 4, 5 AM $ 0.218
+0.93%
$ 10.9 million $ 58,057
Mar 4, 4 AM $ 0.216
-0.05%
$ 10.8 million $ 56,391
Mar 4, 3 AM $ 0.216
+0.00%
$ 10.8 million $ 54,341
Mar 4, 2 AM $ 0.216
+0.75%
$ 10.8 million $ 52,272
Mar 4, 1 AM $ 0.214
-0.19%
$ 10.72 million $ 52,104
Mar 4, 12 AM $ 0.214
-0.69%
$ 10.72 million $ 52,183
Mar 3, 11 PM $ 0.214
+1.57%
$ 10.7 million $ 52,662
Mar 3, 10 PM $ 0.212
+0.43%
$ 10.59 million $ 57,166
Mar 3, 9 PM $ 0.211
+0.00%
$ 10.54 million $ 58,585
Mar 3, 8 PM $ 0.211
+0.24%
$ 10.54 million $ 59,394
Mar 3, 7 PM $ 0.21
+0.05%
$ 10.52 million $ 52,131
Mar 3, 6 PM $ 0.21
+0.57%
$ 10.52 million $ 49,218
Mar 3, 5 PM $ 0.209
-0.05%
$ 10.45 million $ 49,288
Mar 3, 4 PM $ 0.209
+1.06%
$ 10.46 million $ 46,473
Mar 3, 3 PM $ 0.207
+0.93%
$ 10.35 million $ 41,724
Mar 3, 2 PM $ 0.204
-0.10%
$ 10.22 million $ 39,866
Mar 3, 1 PM $ 0.204
-1.30%
$ 10.22 million $ 39,844