Doran Historical Data

DRN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 AM $ 0.144
+0.11%
$ 7.21 million $ 85,343
Nov 30, 2 AM $ 0.144
+0.11%
$ 7.2 million $ 85,155
Nov 30, 1 AM $ 0.144
-1.53%
$ 7.2 million $ 85,274
Nov 30, 12 AM $ 0.147
+2.44%
$ 7.34 million $ 85,951
Nov 29, 11 PM $ 0.144
-1.48%
$ 7.18 million $ 87,828
Nov 29, 10 PM $ 0.146
-1.61%
$ 7.3 million $ 91,789
Nov 29, 9 PM $ 0.148
+0.30%
$ 7.42 million $ 93,999
Nov 29, 8 PM $ 0.148
+0.83%
$ 7.39 million $ 89,271
Nov 29, 7 PM $ 0.147
-0.47%
$ 7.33 million $ 88,825
Nov 29, 6 PM $ 0.147
+0.16%
$ 7.37 million $ 88,984
Nov 29, 5 PM $ 0.147
+0.75%
$ 7.37 million $ 89,346
Nov 29, 4 PM $ 0.146
-0.09%
$ 7.32 million $ 90,134
Nov 29, 3 PM $ 0.147
-0.45%
$ 7.34 million $ 91,485
Nov 29, 2 PM $ 0.147
-0.16%
$ 7.37 million $ 86,584
Nov 29, 1 PM $ 0.147
+0.18%
$ 7.38 million $ 87,381
Nov 29, 12 PM $ 0.147
+0.00%
$ 7.35 million $ 93,873
Nov 29, 11 AM $ 0.147
-3.12%
$ 7.37 million $ 99,099
Nov 29, 10 AM $ 0.152
-0.73%
$ 7.54 million $ 100,007
Nov 29, 9 AM $ 0.153
-0.40%
$ 7.63 million $ 100,010
Nov 29, 8 AM $ 0.154
-0.06%
$ 7.68 million $ 99,169
Nov 29, 7 AM $ 0.153
-2.02%
$ 7.66 million $ 99,321
Nov 29, 6 AM $ 0.156
-0.31%
$ 7.82 million $ 98,479
Nov 29, 5 AM $ 0.157
+1.16%
$ 7.84 million $ 99,118
Nov 29, 4 AM $ 0.155
+0.05%
$ 7.75 million $ 99,740
Nov 29, 3 AM $ 0.155
-0.03%
$ 7.75 million $ 101,987
Nov 29, 2 AM $ 0.155
+0.04%
$ 7.75 million $ 107,765
Nov 29, 1 AM $ 0.155
-1.56%
$ 7.75 million $ 111,807
Nov 29, 12 AM $ 0.157
+0.25%
$ 7.87 million $ 114,596
Nov 28, 11 PM $ 0.157
-0.06%
$ 7.85 million $ 114,394
Nov 28, 10 PM $ 0.157
-0.30%
$ 7.85 million $ 112,096
Nov 28, 9 PM $ 0.157
-0.29%
$ 7.85 million $ 111,224
Nov 28, 8 PM $ 0.158
+0.32%
$ 7.88 million $ 110,989
Nov 28, 7 PM $ 0.157
+0.07%
$ 7.85 million $ 110,599
Nov 28, 6 PM $ 0.157
+0.13%
$ 7.84 million $ 110,090
Nov 28, 5 PM $ 0.157
-0.33%
$ 7.84 million $ 108,658
Nov 28, 4 PM $ 0.157
-1.12%
$ 7.87 million $ 108,333
Nov 28, 3 PM $ 0.159
-0.01%
$ 7.96 million $ 107,665
Nov 28, 2 PM $ 0.159
+0.03%
$ 7.95 million $ 109,259
Nov 28, 1 PM $ 0.159
+0.58%
$ 7.94 million $ 111,231
Nov 28, 12 PM $ 0.158
+0.08%
$ 7.91 million $ 104,060
Nov 28, 11 AM $ 0.158
-0.12%
$ 7.9 million $ 97,488
Nov 28, 10 AM $ 0.158
+0.13%
$ 7.9 million $ 95,813
Nov 28, 9 AM $ 0.158
-0.28%
$ 7.85 million $ 94,577
Nov 28, 8 AM $ 0.158
+0.90%
$ 7.91 million $ 96,725
Nov 28, 7 AM $ 0.157
-2.39%
$ 7.84 million $ 99,674
Nov 28, 6 AM $ 0.161
+0.10%
$ 8.05 million $ 100,087
Nov 28, 5 AM $ 0.161
+0.22%
$ 8.05 million $ 98,300
Nov 28, 4 AM $ 0.161
+0.44%
$ 8.06 million $ 98,224
Nov 28, 3 AM $ 0.161
+0.63%
$ 8.03 million $ 97,715
Nov 28, 2 AM $ 0.16
-0.06%
$ 8.01 million $ 94,747