Doran Historical Data

DRN Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.207
+0.83%
$ 10.36 million $ 40,250
Mar 3, 11 AM $ 0.205
+0.05%
$ 10.27 million $ 40,233
Mar 3, 10 AM $ 0.205
+0.29%
$ 10.25 million $ 40,469
Mar 3, 9 AM $ 0.204
-0.63%
$ 10.22 million $ 40,627
Mar 3, 8 AM $ 0.206
-1.48%
$ 10.29 million $ 40,237
Mar 3, 7 AM $ 0.209
+0.34%
$ 10.45 million $ 40,816
Mar 3, 6 AM $ 0.208
+0.00%
$ 10.41 million $ 41,137
Mar 3, 5 AM $ 0.208
-0.24%
$ 10.41 million $ 51,269
Mar 3, 4 AM $ 0.209
-0.62%
$ 10.44 million $ 56,453
Mar 3, 3 AM $ 0.21
+1.79%
$ 10.51 million $ 57,325
Mar 3, 2 AM $ 0.206
-0.05%
$ 10.31 million $ 62,441
Mar 3, 1 AM $ 0.208
+0.63%
$ 10.41 million $ 67,961
Mar 3, 12 AM $ 0.207
+1.03%
$ 10.34 million $ 68,232
Mar 2, 11 PM $ 0.205
-0.68%
$ 10.24 million $ 68,147
Mar 2, 10 PM $ 0.206
+0.73%
$ 10.31 million $ 63,999
Mar 2, 9 PM $ 0.203
+0.64%
$ 10.16 million $ 63,074
Mar 2, 8 PM $ 0.202
+1.61%
$ 10.12 million $ 62,443
Mar 2, 7 PM $ 0.199
+0.00%
$ 9.96 million $ 63,471
Mar 2, 6 PM $ 0.199
-0.15%
$ 9.96 million $ 65,146
Mar 2, 5 PM $ 0.2
-0.70%
$ 9.97 million $ 65,685
Mar 2, 4 PM $ 0.201
+0.50%
$ 10.05 million $ 66,954
Mar 2, 3 PM $ 0.2
+3.20%
$ 9.99 million $ 68,445
Mar 2, 2 PM $ 0.194
+2.76%
$ 9.68 million $ 69,118
Mar 2, 1 PM $ 0.188
-1.26%
$ 9.4 million $ 70,305
Mar 2, 12 PM $ 0.191
-0.26%
$ 9.53 million $ 71,320
Mar 2, 11 AM $ 0.191
-0.10%
$ 9.55 million $ 72,586
Mar 2, 10 AM $ 0.192
-0.21%
$ 9.57 million $ 73,631
Mar 2, 9 AM $ 0.192
+0.47%
$ 9.6 million $ 75,068
Mar 2, 8 AM $ 0.191
+0.47%
$ 9.55 million $ 75,964
Mar 2, 7 AM $ 0.19
-0.78%
$ 9.51 million $ 77,261
Mar 2, 6 AM $ 0.192
-0.36%
$ 9.59 million $ 77,644
Mar 2, 5 AM $ 0.192
-0.26%
$ 9.62 million $ 68,179
Mar 2, 4 AM $ 0.193
-0.41%
$ 9.63 million $ 65,381
Mar 2, 3 AM $ 0.193
+0.94%
$ 9.66 million $ 66,281
Mar 2, 2 AM $ 0.191
-0.62%
$ 9.57 million $ 62,877
Mar 2, 1 AM $ 0.193
+0.94%
$ 9.63 million $ 58,402
Mar 2, 12 AM $ 0.191
+2.91%
$ 9.54 million $ 59,584
Mar 1, 11 PM $ 0.186
+3.45%
$ 9.29 million $ 60,678
Mar 1, 10 PM $ 0.181
+0.44%
$ 9.05 million $ 61,250
Mar 1, 9 PM $ 0.181
+2.09%
$ 9.05 million $ 62,771
Mar 1, 8 PM $ 0.177
-1.61%
$ 8.86 million $ 63,856
Mar 1, 7 PM $ 0.18
-0.39%
$ 8.99 million $ 64,687
Mar 1, 6 PM $ 0.181
+0.72%
$ 9.04 million $ 64,094
Mar 1, 5 PM $ 0.179
+1.76%
$ 8.97 million $ 68,559
Mar 1, 4 PM $ 0.176
+0.57%
$ 8.8 million $ 72,734
Mar 1, 3 PM $ 0.175
+0.34%
$ 8.76 million $ 73,695
Mar 1, 2 PM $ 0.175
-0.11%
$ 8.73 million $ 73,248
Mar 1, 1 PM $ 0.172
+1.12%
$ 8.6 million $ 72,253
Mar 1, 12 PM $ 0.17
-0.47%
$ 8.51 million $ 70,298
Mar 1, 11 AM $ 0.171
+2.40%
$ 8.55 million $ 68,908