Doran Historical Data

DRN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.16
-0.06%
$ 8.01 million $ 94,747
Nov 28, 1 AM $ 0.16
-0.07%
$ 8.02 million $ 92,712
Nov 28, 12 AM $ 0.161
+0.24%
$ 8.04 million $ 92,332
Nov 27, 11 PM $ 0.161
-0.49%
$ 8.03 million $ 92,617
Nov 27, 10 PM $ 0.161
+0.06%
$ 8.04 million $ 92,231
Nov 27, 9 PM $ 0.161
-0.01%
$ 8.06 million $ 91,797
Nov 27, 8 PM $ 0.161
-0.01%
$ 8.06 million $ 91,550
Nov 27, 7 PM $ 0.161
-0.18%
$ 8.06 million $ 91,698
Nov 27, 6 PM $ 0.161
+0.19%
$ 8.08 million $ 91,499
Nov 27, 5 PM $ 0.161
-0.07%
$ 8.06 million $ 93,615
Nov 27, 4 PM $ 0.161
-0.87%
$ 8.06 million $ 100,581
Nov 27, 3 PM $ 0.163
-0.46%
$ 8.11 million $ 104,702
Nov 27, 2 PM $ 0.163
-0.23%
$ 8.15 million $ 105,920
Nov 27, 1 PM $ 0.163
+1.44%
$ 8.17 million $ 103,123
Nov 27, 12 PM $ 0.161
-0.57%
$ 8.06 million $ 103,713
Nov 27, 11 AM $ 0.162
-1.38%
$ 8.1 million $ 104,882
Nov 27, 10 AM $ 0.164
-0.75%
$ 8.21 million $ 108,735
Nov 27, 9 AM $ 0.165
-2.73%
$ 8.27 million $ 113,096
Nov 27, 8 AM $ 0.17
-4.08%
$ 8.48 million $ 112,422
Nov 27, 7 AM $ 0.178
+1.99%
$ 8.91 million $ 109,424
Nov 27, 6 AM $ 0.175
+0.14%
$ 8.73 million $ 109,240
Nov 27, 5 AM $ 0.175
-0.05%
$ 8.73 million $ 110,756
Nov 27, 4 AM $ 0.175
-1.94%
$ 8.73 million $ 110,579
Nov 27, 3 AM $ 0.178
+0.01%
$ 8.87 million $ 110,567
Nov 27, 2 AM $ 0.178
+2.62%
$ 8.91 million $ 109,190
Nov 27, 1 AM $ 0.174
-1.44%
$ 8.69 million $ 108,194
Nov 27, 12 AM $ 0.178
+0.02%
$ 8.89 million $ 107,321
Nov 26, 11 PM $ 0.178
+0.19%
$ 8.9 million $ 107,616
Nov 26, 10 PM $ 0.177
-1.33%
$ 8.87 million $ 113,469
Nov 26, 9 PM $ 0.18
+0.55%
$ 8.99 million $ 113,275
Nov 26, 8 PM $ 0.179
+0.15%
$ 8.94 million $ 113,091
Nov 26, 7 PM $ 0.179
-0.25%
$ 8.93 million $ 113,055
Nov 26, 6 PM $ 0.179
+0.31%
$ 8.95 million $ 113,403
Nov 26, 5 PM $ 0.179
+2.33%
$ 8.93 million $ 111,342
Nov 26, 4 PM $ 0.174
+0.71%
$ 8.71 million $ 104,319
Nov 26, 3 PM $ 0.173
+0.07%
$ 8.65 million $ 102,576
Nov 26, 2 PM $ 0.173
+0.04%
$ 8.64 million $ 104,112
Nov 26, 1 PM $ 0.173
+0.09%
$ 8.64 million $ 104,673
Nov 26, 12 PM $ 0.173
-2.12%
$ 8.63 million $ 104,184
Nov 26, 11 AM $ 0.176
-0.30%
$ 8.82 million $ 103,841
Nov 26, 10 AM $ 0.177
+0.54%
$ 8.84 million $ 100,707
Nov 26, 9 AM $ 0.176
+0.57%
$ 8.81 million $ 96,534
Nov 26, 8 AM $ 0.175
-0.62%
$ 8.78 million $ 95,108
Nov 26, 7 AM $ 0.176
+0.08%
$ 8.81 million $ 96,929
Nov 26, 6 AM $ 0.176
+0.05%
$ 8.8 million $ 101,267
Nov 26, 5 AM $ 0.176
+0.66%
$ 8.77 million $ 105,890
Nov 26, 4 AM $ 0.175
-0.32%
$ 8.74 million $ 106,878
Nov 26, 3 AM $ 0.175
-0.76%
$ 8.75 million $ 107,468
Nov 26, 2 AM $ 0.176
-0.02%
$ 8.82 million $ 110,202
Nov 26, 1 AM $ 0.176
-0.06%
$ 8.82 million $ 110,798