Doran Historical Data

DRN Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.167
-0.18%
$ 8.35 million $ 67,440
Mar 1, 9 AM $ 0.167
-0.12%
$ 8.37 million $ 65,763
Mar 1, 8 AM $ 0.168
-0.24%
$ 8.38 million $ 64,639
Mar 1, 7 AM $ 0.168
-0.18%
$ 8.39 million $ 63,079
Mar 1, 6 AM $ 0.168
-0.77%
$ 8.41 million $ 61,722
Mar 1, 5 AM $ 0.17
-1.57%
$ 8.47 million $ 61,329
Mar 1, 4 AM $ 0.172
+1.47%
$ 8.62 million $ 59,072
Mar 1, 3 AM $ 0.17
+1.62%
$ 8.48 million $ 58,145
Mar 1, 2 AM $ 0.167
+0.72%
$ 8.36 million $ 62,765
Mar 1, 1 AM $ 0.166
+0.79%
$ 8.3 million $ 65,531
Mar 1, 12 AM $ 0.165
+1.79%
$ 8.23 million $ 64,547
Feb 28, 11 PM $ 0.162
+1.50%
$ 8.1 million $ 63,763
Feb 28, 10 PM $ 0.161
+1.45%
$ 8.05 million $ 63,073
Feb 28, 9 PM $ 0.159
+1.08%
$ 7.97 million $ 61,291
Feb 28, 8 PM $ 0.158
+0.38%
$ 7.88 million $ 60,147
Feb 28, 7 PM $ 0.157
+1.75%
$ 7.86 million $ 59,798
Feb 28, 6 PM $ 0.154
+0.98%
$ 7.71 million $ 59,655
Feb 28, 5 PM $ 0.153
+2.27%
$ 7.64 million $ 55,549
Feb 28, 4 PM $ 0.149
+2.82%
$ 7.47 million $ 50,851
Feb 28, 3 PM $ 0.145
+0.21%
$ 7.27 million $ 49,694
Feb 28, 2 PM $ 0.145
+1.40%
$ 7.25 million $ 51,028
Feb 28, 1 PM $ 0.139
+0.87%
$ 6.92 million $ 51,759
Feb 28, 12 PM $ 0.137
+0.15%
$ 6.87 million $ 53,410
Feb 28, 11 AM $ 0.137
+2.01%
$ 6.86 million $ 54,497
Feb 28, 10 AM $ 0.134
+2.67%
$ 6.72 million $ 55,678
Feb 28, 9 AM $ 0.131
+0.00%
$ 6.54 million $ 56,461
Feb 28, 8 AM $ 0.131
-0.76%
$ 6.54 million $ 57,894
Feb 28, 7 AM $ 0.132
+1.38%
$ 6.59 million $ 59,907
Feb 28, 6 AM $ 0.13
+1.48%
$ 6.5 million $ 61,483
Feb 28, 5 AM $ 0.128
-0.31%
$ 6.41 million $ 62,233
Feb 28, 4 AM $ 0.129
+1.74%
$ 6.42 million $ 63,158
Feb 28, 3 AM $ 0.126
+1.85%
$ 6.32 million $ 63,497
Feb 28, 2 AM $ 0.124
+1.97%
$ 6.21 million $ 58,793
Feb 28, 1 AM $ 0.122
-0.25%
$ 6.08 million $ 55,860
Feb 28, 12 AM $ 0.122
-0.08%
$ 6.1 million $ 57,095
Feb 27, 11 PM $ 0.121
+0.67%
$ 6.05 million $ 58,011
Feb 27, 10 PM $ 0.119
+0.76%
$ 5.97 million $ 58,732
Feb 27, 9 PM $ 0.118
+1.80%
$ 5.92 million $ 61,014
Feb 27, 8 PM $ 0.116
+0.17%
$ 5.82 million $ 62,231
Feb 27, 7 PM $ 0.116
+0.26%
$ 5.81 million $ 62,908
Feb 27, 6 PM $ 0.116
-0.52%
$ 5.79 million $ 63,500
Feb 27, 5 PM $ 0.116
-0.09%
$ 5.82 million $ 62,090
Feb 27, 4 PM $ 0.117
-0.34%
$ 5.83 million $ 61,031
Feb 27, 3 PM $ 0.117
+0.09%
$ 5.84 million $ 66,058
Feb 27, 2 PM $ 0.117
-0.68%
$ 5.84 million $ 65,807
Feb 27, 1 PM $ 0.117
+0.51%
$ 5.88 million $ 64,992
Feb 27, 12 PM $ 0.117
-0.17%
$ 5.84 million $ 63,194
Feb 27, 11 AM $ 0.117
-1.35%
$ 5.86 million $ 61,742
Feb 27, 10 AM $ 0.119
-0.59%
$ 5.93 million $ 60,574
Feb 27, 9 AM $ 0.119
-0.67%
$ 5.97 million $ 59,648