Doran Historical Data

DRN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.176
-0.06%
$ 8.82 million $ 110,798
Nov 26, 12 AM $ 0.176
+0.18%
$ 8.8 million $ 110,185
Nov 25, 11 PM $ 0.175
-0.45%
$ 8.76 million $ 109,702
Nov 25, 10 PM $ 0.176
+0.65%
$ 8.75 million $ 109,015
Nov 25, 9 PM $ 0.174
-0.63%
$ 8.71 million $ 111,327
Nov 25, 8 PM $ 0.175
+0.60%
$ 8.77 million $ 111,571
Nov 25, 7 PM $ 0.174
-0.82%
$ 8.71 million $ 117,510
Nov 25, 6 PM $ 0.176
-0.48%
$ 8.79 million $ 120,172
Nov 25, 5 PM $ 0.177
+1.06%
$ 8.83 million $ 121,198
Nov 25, 4 PM $ 0.175
+0.20%
$ 8.73 million $ 121,158
Nov 25, 3 PM $ 0.174
+0.32%
$ 8.72 million $ 119,634
Nov 25, 2 PM $ 0.174
-0.73%
$ 8.69 million $ 114,495
Nov 25, 1 PM $ 0.175
-0.38%
$ 8.75 million $ 113,417
Nov 25, 12 PM $ 0.175
-0.12%
$ 8.77 million $ 113,608
Nov 25, 11 AM $ 0.176
+0.01%
$ 8.78 million $ 114,015
Nov 25, 10 AM $ 0.175
+0.35%
$ 8.78 million $ 114,201
Nov 25, 9 AM $ 0.175
+0.73%
$ 8.72 million $ 115,386
Nov 25, 8 AM $ 0.174
-0.47%
$ 8.68 million $ 118,332
Nov 25, 7 AM $ 0.174
-3.06%
$ 8.79 million $ 118,475
Nov 25, 6 AM $ 0.18
-0.13%
$ 9.01 million $ 115,574
Nov 25, 5 AM $ 0.18
-0.51%
$ 9.03 million $ 111,101
Nov 25, 4 AM $ 0.181
+0.86%
$ 9.07 million $ 110,132
Nov 25, 3 AM $ 0.18
+0.12%
$ 9.02 million $ 109,742
Nov 25, 2 AM $ 0.181
+0.15%
$ 9.03 million $ 107,454
Nov 25, 1 AM $ 0.18
-0.99%
$ 9 million $ 107,737
Nov 25, 12 AM $ 0.181
-0.07%
$ 9.03 million $ 109,072
Nov 24, 11 PM $ 0.181
-0.42%
$ 9.07 million $ 111,827
Nov 24, 10 PM $ 0.182
-0.09%
$ 9.1 million $ 109,000
Nov 24, 9 PM $ 0.182
-0.26%
$ 9.11 million $ 107,510
Nov 24, 8 PM $ 0.183
+1.11%
$ 9.15 million $ 108,940
Nov 24, 7 PM $ 0.181
-0.56%
$ 9.04 million $ 111,242
Nov 24, 6 PM $ 0.182
+0.17%
$ 9.09 million $ 113,025
Nov 24, 5 PM $ 0.181
+1.06%
$ 9.06 million $ 113,644
Nov 24, 4 PM $ 0.179
+0.87%
$ 8.97 million $ 114,247
Nov 24, 3 PM $ 0.178
-2.68%
$ 8.88 million $ 114,515
Nov 24, 2 PM $ 0.183
-2.43%
$ 9.13 million $ 115,379
Nov 24, 1 PM $ 0.187
+1.77%
$ 9.37 million $ 115,809
Nov 24, 12 PM $ 0.184
+3.88%
$ 9.19 million $ 115,852
Nov 24, 11 AM $ 0.177
+3.12%
$ 8.85 million $ 116,597
Nov 24, 10 AM $ 0.172
+4.27%
$ 8.58 million $ 117,458
Nov 24, 9 AM $ 0.165
-0.95%
$ 8.23 million $ 116,454
Nov 24, 8 AM $ 0.166
+2.88%
$ 8.31 million $ 114,294
Nov 24, 7 AM $ 0.162
+3.40%
$ 8.09 million $ 111,616
Nov 24, 6 AM $ 0.157
+3.43%
$ 7.83 million $ 111,476
Nov 24, 5 AM $ 0.151
+0.11%
$ 7.55 million $ 113,500
Nov 24, 4 AM $ 0.151
-0.43%
$ 7.55 million $ 114,629
Nov 24, 3 AM $ 0.152
-0.30%
$ 7.58 million $ 113,348
Nov 24, 2 AM $ 0.152
+0.41%
$ 7.6 million $ 111,680
Nov 24, 1 AM $ 0.151
+0.64%
$ 7.57 million $ 110,291
Nov 24, 12 AM $ 0.15
-0.12%
$ 7.51 million $ 107,485