Doran Historical Data

DRN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.151
+0.64%
$ 7.57 million $ 110,291
Nov 24, 12 AM $ 0.15
-0.12%
$ 7.51 million $ 107,485
Nov 23, 11 PM $ 0.15
-1.45%
$ 7.52 million $ 102,556
Nov 23, 10 PM $ 0.152
-0.13%
$ 7.62 million $ 100,249
Nov 23, 9 PM $ 0.153
+0.89%
$ 7.63 million $ 101,090
Nov 23, 8 PM $ 0.151
-0.07%
$ 7.56 million $ 100,348
Nov 23, 7 PM $ 0.152
+0.36%
$ 7.58 million $ 95,387
Nov 23, 6 PM $ 0.151
+0.45%
$ 7.55 million $ 91,235
Nov 23, 5 PM $ 0.15
-0.24%
$ 7.51 million $ 89,619
Nov 23, 4 PM $ 0.151
-0.20%
$ 7.53 million $ 89,542
Nov 23, 3 PM $ 0.151
+0.47%
$ 7.54 million $ 89,020
Nov 23, 2 PM $ 0.15
-0.19%
$ 7.51 million $ 89,502
Nov 23, 1 PM $ 0.15
+0.13%
$ 7.52 million $ 92,544
Nov 23, 12 PM $ 0.15
+0.13%
$ 7.51 million $ 97,615
Nov 23, 11 AM $ 0.15
+0.57%
$ 7.49 million $ 97,624
Nov 23, 10 AM $ 0.149
-0.43%
$ 7.44 million $ 97,055
Nov 23, 9 AM $ 0.149
+0.23%
$ 7.47 million $ 100,364
Nov 23, 8 AM $ 0.149
-0.57%
$ 7.45 million $ 102,047
Nov 23, 7 AM $ 0.15
-0.26%
$ 7.49 million $ 102,275
Nov 23, 6 AM $ 0.15
-0.93%
$ 7.51 million $ 101,103
Nov 23, 5 AM $ 0.152
-0.06%
$ 7.58 million $ 98,112
Nov 23, 4 AM $ 0.152
+0.40%
$ 7.59 million $ 94,635
Nov 23, 3 AM $ 0.151
+0.29%
$ 7.56 million $ 93,454
Nov 23, 2 AM $ 0.151
+0.40%
$ 7.54 million $ 43,127
Nov 23, 1 AM $ 0.151
+5.86%
$ 7.06 million $ 40,986
Nov 23, 12 AM $ 0.142
-1.79%
$ 7.12 million $ 90,226
Nov 22, 11 PM $ 0.145
-2.36%
$ 7.3 million $ 89,569
Nov 22, 10 PM $ 0.149
+0.65%
$ 7.44 million $ 92,270
Nov 22, 9 PM $ 0.148
+0.09%
$ 7.42 million $ 91,719
Nov 22, 8 PM $ 0.148
+0.20%
$ 7.41 million $ 93,576
Nov 22, 7 PM $ 0.148
-0.05%
$ 7.39 million $ 91,081
Nov 22, 6 PM $ 0.148
-0.32%
$ 7.39 million $ 90,830
Nov 22, 5 PM $ 0.148
+0.15%
$ 7.42 million $ 91,294
Nov 22, 4 PM $ 0.148
+0.50%
$ 7.41 million $ 90,928
Nov 22, 3 PM $ 0.148
+0.72%
$ 7.38 million $ 91,118
Nov 22, 2 PM $ 0.146
+1.69%
$ 7.32 million $ 91,093
Nov 22, 1 PM $ 0.144
+0.08%
$ 7.2 million $ 92,654
Nov 22, 12 PM $ 0.144
+0.93%
$ 7.19 million $ 92,055
Nov 22, 11 AM $ 0.143
+1.77%
$ 7.16 million $ 93,318
Nov 22, 10 AM $ 0.141
+1.47%
$ 7.03 million $ 92,969
Nov 22, 9 AM $ 0.139
+2.89%
$ 6.91 million $ 90,329
Nov 22, 8 AM $ 0.135
-0.34%
$ 6.74 million $ 88,207
Nov 22, 7 AM $ 0.135
+0.10%
$ 6.76 million $ 87,867
Nov 22, 6 AM $ 0.135
+0.28%
$ 6.76 million $ 88,015
Nov 22, 5 AM $ 0.135
-0.43%
$ 6.74 million $ 88,249
Nov 22, 4 AM $ 0.135
-0.14%
$ 6.77 million $ 90,579
Nov 22, 3 AM $ 0.136
-0.01%
$ 6.78 million $ 92,517
Nov 22, 2 AM $ 0.136
-1.46%
$ 6.78 million $ 95,054
Nov 22, 1 AM $ 0.138
-0.08%
$ 6.88 million $ 97,439
Nov 22, 12 AM $ 0.138
+1.30%
$ 6.89 million $ 101,736