Doran Historical Data

DRN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.12
+0.08%
$ 6.02 million $ 58,129
Feb 27, 7 AM $ 0.12
+0.17%
$ 6.02 million $ 57,749
Feb 27, 6 AM $ 0.12
+2.30%
$ 6.01 million $ 59,286
Feb 27, 5 AM $ 0.117
+0.00%
$ 5.87 million $ 58,238
Feb 27, 4 AM $ 0.117
+1.65%
$ 5.87 million $ 56,881
Feb 27, 3 AM $ 0.115
+1.50%
$ 5.77 million $ 55,622
Feb 27, 2 AM $ 0.114
+1.43%
$ 5.69 million $ 55,280
Feb 27, 1 AM $ 0.112
+1.91%
$ 5.61 million $ 59,547
Feb 27, 12 AM $ 0.11
-0.18%
$ 5.51 million $ 62,717
Feb 26, 11 PM $ 0.11
+1.38%
$ 5.52 million $ 61,160
Feb 26, 10 PM $ 0.109
+1.96%
$ 5.47 million $ 60,156
Feb 26, 9 PM $ 0.107
+0.37%
$ 5.37 million $ 57,522
Feb 26, 8 PM $ 0.107
-0.65%
$ 5.34 million $ 56,425
Feb 26, 7 PM $ 0.107
+0.66%
$ 5.38 million $ 54,511
Feb 26, 6 PM $ 0.107
+2.79%
$ 5.34 million $ 54,127
Feb 26, 5 PM $ 0.104
+5.27%
$ 5.2 million $ 57,869
Feb 26, 4 PM $ 0.0986
+0.72%
$ 4.93 million $ 58,738
Feb 26, 3 PM $ 0.0979
-0.20%
$ 4.89 million $ 53,108
Feb 26, 2 PM $ 0.0981
-0.20%
$ 4.91 million $ 51,778
Feb 26, 1 PM $ 0.0983
-1.01%
$ 4.92 million $ 52,099
Feb 26, 12 PM $ 0.0993
+0.00%
$ 4.96 million $ 51,803
Feb 26, 11 AM $ 0.0993
-0.30%
$ 4.96 million $ 51,088
Feb 26, 10 AM $ 0.0995
-0.30%
$ 4.97 million $ 51,310
Feb 26, 9 AM $ 0.0997
+1.12%
$ 4.99 million $ 51,863
Feb 26, 8 AM $ 0.0986
-0.20%
$ 4.93 million $ 52,364
Feb 26, 7 AM $ 0.0988
+0.00%
$ 4.94 million $ 51,586
Feb 26, 6 AM $ 0.0988
-0.50%
$ 4.94 million $ 48,938
Feb 26, 5 AM $ 0.0993
+0.00%
$ 4.96 million $ 49,233
Feb 26, 4 AM $ 0.0995
+0.71%
$ 4.97 million $ 49,856
Feb 26, 3 AM $ 0.0989
-0.10%
$ 4.95 million $ 51,774
Feb 26, 2 AM $ 0.099
+0.10%
$ 4.95 million $ 56,224
Feb 26, 1 AM $ 0.0989
-0.40%
$ 4.95 million $ 58,559
Feb 26, 12 AM $ 0.0993
+0.40%
$ 4.96 million $ 53,897
Feb 25, 11 PM $ 0.0989
-0.20%
$ 4.95 million $ 54,008
Feb 25, 10 PM $ 0.0992
-0.90%
$ 4.96 million $ 54,520
Feb 25, 9 PM $ 0.1
-0.40%
$ 5 million $ 55,219
Feb 25, 8 PM $ 0.101
+0.00%
$ 5.03 million $ 55,591
Feb 25, 7 PM $ 0.1
+0.10%
$ 5.02 million $ 55,549
Feb 25, 6 PM $ 0.1
+1.01%
$ 5.02 million $ 54,688
Feb 25, 5 PM $ 0.0994
+0.30%
$ 4.97 million $ 51,854
Feb 25, 4 PM $ 0.0991
+1.12%
$ 4.96 million $ 52,014
Feb 25, 3 PM $ 0.0979
+0.93%
$ 4.89 million $ 52,180
Feb 25, 2 PM $ 0.0969
+0.62%
$ 4.84 million $ 52,407
Feb 25, 1 PM $ 0.0963
+1.69%
$ 4.82 million $ 52,663
Feb 25, 12 PM $ 0.0947
+0.11%
$ 4.74 million $ 54,277
Feb 25, 11 AM $ 0.0946
-0.11%
$ 4.73 million $ 59,000
Feb 25, 10 AM $ 0.0946
-0.32%
$ 4.73 million $ 68,201
Feb 25, 9 AM $ 0.0949
+0.11%
$ 4.75 million $ 71,188
Feb 25, 8 AM $ 0.0949
+0.21%
$ 4.75 million $ 71,545
Feb 25, 7 AM $ 0.0947
+0.32%
$ 4.74 million $ 71,279