Doran Historical Data

DRN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.138
+1.30%
$ 6.89 million $ 101,736
Nov 21, 11 PM $ 0.136
-1.30%
$ 6.79 million $ 105,665
Nov 21, 10 PM $ 0.138
+0.75%
$ 6.89 million $ 107,700
Nov 21, 9 PM $ 0.137
+1.00%
$ 6.85 million $ 113,325
Nov 21, 8 PM $ 0.135
+0.39%
$ 6.77 million $ 113,263
Nov 21, 7 PM $ 0.135
-0.41%
$ 6.74 million $ 113,343
Nov 21, 6 PM $ 0.135
-0.54%
$ 6.77 million $ 114,373
Nov 21, 5 PM $ 0.136
+0.41%
$ 6.81 million $ 115,185
Nov 21, 4 PM $ 0.136
+1.82%
$ 6.78 million $ 116,290
Nov 21, 3 PM $ 0.133
-2.35%
$ 6.65 million $ 117,037
Nov 21, 2 PM $ 0.136
+1.29%
$ 6.82 million $ 117,780
Nov 21, 1 PM $ 0.135
+1.06%
$ 6.73 million $ 113,589
Nov 21, 12 PM $ 0.133
+0.78%
$ 6.66 million $ 109,891
Nov 21, 11 AM $ 0.132
-0.21%
$ 6.61 million $ 109,053
Nov 21, 10 AM $ 0.133
+0.33%
$ 6.62 million $ 110,373
Nov 21, 9 AM $ 0.132
-1.33%
$ 6.6 million $ 111,335
Nov 21, 8 AM $ 0.134
-0.17%
$ 6.69 million $ 111,720
Nov 21, 7 AM $ 0.134
-2.31%
$ 6.71 million $ 112,451
Nov 21, 6 AM $ 0.137
-0.34%
$ 6.87 million $ 113,287
Nov 21, 5 AM $ 0.138
+0.02%
$ 6.88 million $ 113,596
Nov 21, 4 AM $ 0.138
+0.13%
$ 6.89 million $ 114,103
Nov 21, 3 AM $ 0.138
+0.20%
$ 6.88 million $ 114,984
Nov 21, 2 AM $ 0.137
-1.41%
$ 6.87 million $ 114,460
Nov 21, 1 AM $ 0.14
+0.10%
$ 6.99 million $ 114,769
Nov 21, 12 AM $ 0.14
+1.09%
$ 7 million $ 115,024
Nov 20, 11 PM $ 0.139
-1.89%
$ 6.95 million $ 114,670
Nov 20, 10 PM $ 0.141
+0.99%
$ 7.05 million $ 113,789
Nov 20, 9 PM $ 0.14
+0.84%
$ 6.98 million $ 109,778
Nov 20, 8 PM $ 0.138
-0.29%
$ 6.92 million $ 114,422
Nov 20, 7 PM $ 0.139
+0.28%
$ 6.93 million $ 121,154
Nov 20, 6 PM $ 0.139
-0.72%
$ 6.93 million $ 123,207
Nov 20, 5 PM $ 0.14
-0.89%
$ 6.98 million $ 122,562
Nov 20, 4 PM $ 0.141
-2.34%
$ 7.04 million $ 121,620
Nov 20, 3 PM $ 0.144
-1.19%
$ 7.23 million $ 120,457
Nov 20, 2 PM $ 0.146
-0.63%
$ 7.3 million $ 119,325
Nov 20, 1 PM $ 0.147
-0.24%
$ 7.35 million $ 118,932
Nov 20, 12 PM $ 0.147
+0.01%
$ 7.37 million $ 117,557
Nov 20, 11 AM $ 0.147
+0.18%
$ 7.37 million $ 115,103
Nov 20, 10 AM $ 0.147
-0.04%
$ 7.35 million $ 112,457
Nov 20, 9 AM $ 0.147
-0.49%
$ 7.35 million $ 111,396
Nov 20, 8 AM $ 0.148
+0.01%
$ 7.38 million $ 111,065
Nov 20, 7 AM $ 0.148
+0.33%
$ 7.38 million $ 110,600
Nov 20, 6 AM $ 0.147
-0.45%
$ 7.36 million $ 110,373
Nov 20, 5 AM $ 0.148
-0.75%
$ 7.39 million $ 114,014
Nov 20, 4 AM $ 0.149
+0.51%
$ 7.44 million $ 117,502
Nov 20, 3 AM $ 0.148
+0.05%
$ 7.41 million $ 118,995
Nov 20, 2 AM $ 0.148
-0.47%
$ 7.41 million $ 118,339
Nov 20, 1 AM $ 0.148
+0.45%
$ 7.41 million $ 118,539
Nov 20, 12 AM $ 0.147
+0.25%
$ 7.37 million $ 118,731
Nov 19, 11 PM $ 0.147
+1.84%
$ 7.34 million $ 118,064