Doran Historical Data

DRN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.147
+1.84%
$ 7.34 million $ 118,064
Nov 19, 10 PM $ 0.144
-0.38%
$ 7.21 million $ 115,993
Nov 19, 9 PM $ 0.145
+0.70%
$ 7.25 million $ 115,152
Nov 19, 8 PM $ 0.144
+1.06%
$ 7.2 million $ 108,872
Nov 19, 7 PM $ 0.142
-0.60%
$ 7.12 million $ 101,059
Nov 19, 6 PM $ 0.143
+0.00%
$ 7.16 million $ 98,463
Nov 19, 5 PM $ 0.143
-0.38%
$ 7.16 million $ 99,561
Nov 19, 4 PM $ 0.144
-0.34%
$ 7.18 million $ 101,380
Nov 19, 3 PM $ 0.144
-1.52%
$ 7.21 million $ 101,376
Nov 19, 2 PM $ 0.147
+0.51%
$ 7.33 million $ 100,790
Nov 19, 1 PM $ 0.146
-0.66%
$ 7.29 million $ 100,302
Nov 19, 12 PM $ 0.147
+0.13%
$ 7.34 million $ 100,023
Nov 19, 11 AM $ 0.147
+0.06%
$ 7.33 million $ 101,477
Nov 19, 10 AM $ 0.147
+0.26%
$ 7.33 million $ 102,102
Nov 19, 9 AM $ 0.146
-0.07%
$ 7.31 million $ 100,949
Nov 19, 8 AM $ 0.146
-0.51%
$ 7.31 million $ 101,296
Nov 19, 7 AM $ 0.147
+1.10%
$ 7.35 million $ 102,168
Nov 19, 6 AM $ 0.145
+0.55%
$ 7.27 million $ 100,879
Nov 19, 5 AM $ 0.145
-1.18%
$ 7.23 million $ 96,577
Nov 19, 4 AM $ 0.146
-0.65%
$ 7.31 million $ 92,629
Nov 19, 3 AM $ 0.147
-0.57%
$ 7.36 million $ 89,162
Nov 19, 2 AM $ 0.148
+0.21%
$ 7.41 million $ 92,143
Nov 19, 1 AM $ 0.148
-0.30%
$ 7.39 million $ 94,444
Nov 19, 12 AM $ 0.148
-0.08%
$ 7.43 million $ 94,377
Nov 18, 11 PM $ 0.149
-0.56%
$ 7.43 million $ 101,166
Nov 18, 10 PM $ 0.149
+0.31%
$ 7.46 million $ 103,459
Nov 18, 9 PM $ 0.149
+0.25%
$ 7.44 million $ 101,859
Nov 18, 8 PM $ 0.148
-0.72%
$ 7.42 million $ 100,526
Nov 18, 7 PM $ 0.15
-0.07%
$ 7.48 million $ 101,034
Nov 18, 6 PM $ 0.15
+0.24%
$ 7.48 million $ 100,747
Nov 18, 5 PM $ 0.149
-0.07%
$ 7.47 million $ 98,439
Nov 18, 4 PM $ 0.149
+0.51%
$ 7.47 million $ 96,561
Nov 18, 3 PM $ 0.149
+1.54%
$ 7.43 million $ 97,470
Nov 18, 2 PM $ 0.146
+0.31%
$ 7.32 million $ 98,006
Nov 18, 1 PM $ 0.146
+0.00%
$ 7.29 million $ 98,158
Nov 18, 12 PM $ 0.146
-0.17%
$ 7.29 million $ 98,681
Nov 18, 11 AM $ 0.146
+0.00%
$ 7.31 million $ 98,352
Nov 18, 10 AM $ 0.146
+0.04%
$ 7.31 million $ 98,702
Nov 18, 9 AM $ 0.146
-0.25%
$ 7.3 million $ 100,477
Nov 18, 8 AM $ 0.146
+1.09%
$ 7.32 million $ 102,016
Nov 18, 7 AM $ 0.145
+1.00%
$ 7.23 million $ 100,702
Nov 18, 6 AM $ 0.143
-0.90%
$ 7.16 million $ 100,043
Nov 18, 5 AM $ 0.145
+0.10%
$ 7.22 million $ 99,953
Nov 18, 4 AM $ 0.144
-0.61%
$ 7.22 million $ 100,669
Nov 18, 3 AM $ 0.145
-0.19%
$ 7.26 million $ 101,795
Nov 18, 2 AM $ 0.146
-0.82%
$ 7.28 million $ 99,518
Nov 18, 1 AM $ 0.147
-0.77%
$ 7.34 million $ 94,615
Nov 18, 12 AM $ 0.147
-0.20%
$ 7.37 million $ 92,072
Nov 17, 11 PM $ 0.147
-0.11%
$ 7.36 million $ 83,065
Nov 17, 10 PM $ 0.147
+0.40%
$ 7.37 million $ 77,576