Doran Historical Data

DRN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.147
-0.11%
$ 7.36 million $ 83,065
Nov 17, 10 PM $ 0.147
+0.40%
$ 7.37 million $ 77,576
Nov 17, 9 PM $ 0.147
-0.07%
$ 7.36 million $ 75,341
Nov 17, 8 PM $ 0.147
+0.19%
$ 7.36 million $ 74,442
Nov 17, 7 PM $ 0.147
+0.88%
$ 7.35 million $ 73,041
Nov 17, 6 PM $ 0.146
-0.04%
$ 7.3 million $ 71,584
Nov 17, 5 PM $ 0.146
-1.39%
$ 7.29 million $ 71,295
Nov 17, 4 PM $ 0.148
+0.03%
$ 7.39 million $ 70,454
Nov 17, 3 PM $ 0.148
-0.86%
$ 7.39 million $ 68,620
Nov 17, 2 PM $ 0.149
+0.95%
$ 7.45 million $ 67,323
Nov 17, 1 PM $ 0.148
-1.42%
$ 7.37 million $ 66,292
Nov 17, 12 PM $ 0.15
-0.35%
$ 7.49 million $ 65,798
Nov 17, 11 AM $ 0.15
-0.15%
$ 7.51 million $ 65,541
Nov 17, 10 AM $ 0.15
+0.22%
$ 7.52 million $ 64,842
Nov 17, 9 AM $ 0.15
+0.04%
$ 7.51 million $ 63,207
Nov 17, 8 AM $ 0.15
-0.10%
$ 7.5 million $ 60,246
Nov 17, 7 AM $ 0.15
+0.64%
$ 7.5 million $ 58,971
Nov 17, 6 AM $ 0.149
-0.12%
$ 7.46 million $ 59,025
Nov 17, 5 AM $ 0.149
+0.13%
$ 7.47 million $ 58,671
Nov 17, 4 AM $ 0.149
-0.35%
$ 7.46 million $ 57,371
Nov 17, 3 AM $ 0.15
+0.26%
$ 7.48 million $ 55,333
Nov 17, 2 AM $ 0.149
+0.20%
$ 7.46 million $ 53,642
Nov 17, 1 AM $ 0.149
-0.33%
$ 7.45 million $ 53,226
Nov 17, 12 AM $ 0.149
+0.99%
$ 7.47 million $ 53,338
Nov 16, 11 PM $ 0.148
+0.39%
$ 7.4 million $ 53,254
Nov 16, 10 PM $ 0.147
-0.02%
$ 7.37 million $ 53,257
Nov 16, 9 PM $ 0.147
-0.09%
$ 7.37 million $ 53,189
Nov 16, 8 PM $ 0.148
+0.14%
$ 7.38 million $ 53,192
Nov 16, 7 PM $ 0.147
-0.29%
$ 7.37 million $ 53,205
Nov 16, 6 PM $ 0.148
+0.06%
$ 7.39 million $ 53,603
Nov 16, 5 PM $ 0.148
+0.12%
$ 7.39 million $ 53,544
Nov 16, 4 PM $ 0.148
-0.82%
$ 7.38 million $ 53,509
Nov 16, 3 PM $ 0.149
-0.63%
$ 7.45 million $ 53,745
Nov 16, 2 PM $ 0.15
-0.19%
$ 7.5 million $ 53,977
Nov 16, 1 PM $ 0.15
+0.25%
$ 7.52 million $ 54,404
Nov 16, 12 PM $ 0.15
-0.42%
$ 7.5 million $ 54,069
Nov 16, 11 AM $ 0.151
-0.36%
$ 7.53 million $ 53,399
Nov 16, 10 AM $ 0.151
-0.25%
$ 7.57 million $ 53,201
Nov 16, 9 AM $ 0.152
+0.79%
$ 7.6 million $ 53,249
Nov 16, 8 AM $ 0.151
+0.03%
$ 7.54 million $ 53,557
Nov 16, 7 AM $ 0.151
+0.13%
$ 7.54 million $ 53,830
Nov 16, 6 AM $ 0.151
-0.23%
$ 7.53 million $ 53,852
Nov 16, 5 AM $ 0.151
+0.53%
$ 7.54 million $ 53,396
Nov 16, 4 AM $ 0.15
-0.46%
$ 7.5 million $ 53,360
Nov 16, 3 AM $ 0.151
+0.17%
$ 7.54 million $ 53,697
Nov 16, 2 AM $ 0.151
+0.42%
$ 7.53 million $ 53,676
Nov 16, 1 AM $ 0.15
-0.36%
$ 7.5 million $ 53,645
Nov 16, 12 AM $ 0.15
+0.42%
$ 7.52 million $ 53,388
Nov 15, 11 PM $ 0.15
-0.12%
$ 7.5 million $ 53,251
Nov 15, 10 PM $ 0.15
+0.11%
$ 7.5 million $ 53,281