Doran Historical Data

DRN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.15
+0.11%
$ 7.5 million $ 53,281
Nov 15, 9 PM $ 0.15
-0.05%
$ 7.49 million $ 53,312
Nov 15, 8 PM $ 0.15
-0.57%
$ 7.5 million $ 53,271
Nov 15, 7 PM $ 0.151
-0.23%
$ 7.54 million $ 53,511
Nov 15, 6 PM $ 0.151
-0.08%
$ 7.57 million $ 53,321
Nov 15, 5 PM $ 0.151
-0.06%
$ 7.56 million $ 53,235
Nov 15, 4 PM $ 0.151
+0.19%
$ 7.57 million $ 53,566
Nov 15, 3 PM $ 0.151
-0.15%
$ 7.56 million $ 53,329
Nov 15, 2 PM $ 0.151
+0.43%
$ 7.57 million $ 52,837
Nov 15, 1 PM $ 0.151
+0.09%
$ 7.54 million $ 52,274
Nov 15, 12 PM $ 0.151
+0.35%
$ 7.53 million $ 53,296
Nov 15, 11 AM $ 0.15
-0.31%
$ 7.5 million $ 53,779
Nov 15, 10 AM $ 0.151
+0.41%
$ 7.53 million $ 54,430
Nov 15, 9 AM $ 0.15
-0.51%
$ 7.5 million $ 54,902
Nov 15, 8 AM $ 0.151
-0.50%
$ 7.54 million $ 55,108
Nov 15, 7 AM $ 0.151
+0.42%
$ 7.57 million $ 55,550
Nov 15, 6 AM $ 0.151
-0.17%
$ 7.54 million $ 57,609
Nov 15, 5 AM $ 0.151
+0.32%
$ 7.55 million $ 57,701
Nov 15, 4 AM $ 0.15
-0.29%
$ 7.52 million $ 58,289
Nov 15, 3 AM $ 0.151
-0.36%
$ 7.54 million $ 59,287
Nov 15, 2 AM $ 0.151
+0.53%
$ 7.57 million $ 60,781
Nov 15, 1 AM $ 0.151
+0.61%
$ 7.52 million $ 62,729
Nov 15, 12 AM $ 0.15
+0.50%
$ 7.49 million $ 64,281
Nov 14, 11 PM $ 0.149
-0.24%
$ 7.45 million $ 65,402
Nov 14, 10 PM $ 0.149
-0.19%
$ 7.47 million $ 67,116
Nov 14, 9 PM $ 0.15
+0.58%
$ 7.48 million $ 68,568
Nov 14, 8 PM $ 0.149
-0.61%
$ 7.44 million $ 69,838
Nov 14, 7 PM $ 0.15
+0.16%
$ 7.48 million $ 70,412
Nov 14, 6 PM $ 0.15
-0.29%
$ 7.49 million $ 71,078
Nov 14, 5 PM $ 0.151
-1.24%
$ 7.53 million $ 71,988
Nov 14, 4 PM $ 0.152
+0.20%
$ 7.63 million $ 72,685
Nov 14, 3 PM $ 0.152
+0.82%
$ 7.61 million $ 73,695
Nov 14, 2 PM $ 0.151
+1.01%
$ 7.55 million $ 74,871
Nov 14, 1 PM $ 0.15
-0.16%
$ 7.48 million $ 76,123
Nov 14, 12 PM $ 0.15
-0.80%
$ 7.49 million $ 76,580
Nov 14, 11 AM $ 0.151
-0.80%
$ 7.55 million $ 77,221
Nov 14, 10 AM $ 0.152
-0.12%
$ 7.64 million $ 77,832
Nov 14, 9 AM $ 0.153
-0.26%
$ 7.63 million $ 79,757
Nov 14, 8 AM $ 0.153
+0.33%
$ 7.65 million $ 84,350
Nov 14, 7 AM $ 0.153
-0.10%
$ 7.63 million $ 88,375
Nov 14, 6 AM $ 0.153
-0.51%
$ 7.63 million $ 88,667
Nov 14, 5 AM $ 0.153
-0.24%
$ 7.67 million $ 89,868
Nov 14, 4 AM $ 0.154
-1.37%
$ 7.69 million $ 90,232
Nov 14, 3 AM $ 0.156
-0.15%
$ 7.8 million $ 90,753
Nov 14, 2 AM $ 0.156
+0.45%
$ 7.82 million $ 95,142
Nov 14, 1 AM $ 0.156
+0.06%
$ 7.79 million $ 97,435
Nov 14, 12 AM $ 0.155
-0.81%
$ 7.77 million $ 101,455
Nov 13, 11 PM $ 0.157
+0.02%
$ 7.84 million $ 108,135
Nov 13, 10 PM $ 0.157
+0.58%
$ 7.83 million $ 109,026
Nov 13, 9 PM $ 0.156
+1.38%
$ 7.8 million $ 109,304