Doran Historical Data

DRN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.156
+1.38%
$ 7.8 million $ 109,304
Nov 13, 8 PM $ 0.154
-0.61%
$ 7.7 million $ 109,080
Nov 13, 7 PM $ 0.155
+0.36%
$ 7.74 million $ 109,240
Nov 13, 6 PM $ 0.154
-1.78%
$ 7.7 million $ 109,458
Nov 13, 5 PM $ 0.157
-0.75%
$ 7.86 million $ 109,561
Nov 13, 4 PM $ 0.158
-0.78%
$ 7.92 million $ 109,233
Nov 13, 3 PM $ 0.16
-0.93%
$ 7.98 million $ 113,214
Nov 13, 2 PM $ 0.161
+0.63%
$ 8.07 million $ 118,510
Nov 13, 1 PM $ 0.16
-1.10%
$ 8.01 million $ 121,615
Nov 13, 12 PM $ 0.163
+0.60%
$ 8.13 million $ 125,110
Nov 13, 11 AM $ 0.162
+0.41%
$ 8.08 million $ 129,710
Nov 13, 10 AM $ 0.162
-0.28%
$ 8.08 million $ 136,653
Nov 13, 9 AM $ 0.162
-0.49%
$ 8.09 million $ 138,180
Nov 13, 8 AM $ 0.163
+0.60%
$ 8.16 million $ 135,830
Nov 13, 7 AM $ 0.162
-0.12%
$ 8.11 million $ 133,012
Nov 13, 6 AM $ 0.163
+0.96%
$ 8.16 million $ 132,273
Nov 13, 5 AM $ 0.162
+1.09%
$ 8.08 million $ 133,000
Nov 13, 4 AM $ 0.16
-0.44%
$ 8.02 million $ 138,971
Nov 13, 3 AM $ 0.161
+0.56%
$ 8.04 million $ 150,781
Nov 13, 2 AM $ 0.16
-0.41%
$ 7.99 million $ 148,597
Nov 13, 1 AM $ 0.16
-0.02%
$ 8 million $ 145,641
Nov 13, 12 AM $ 0.16
+0.50%
$ 8 million $ 142,343
Nov 12, 11 PM $ 0.159
-0.41%
$ 7.98 million $ 136,616
Nov 12, 10 PM $ 0.16
-0.10%
$ 8.01 million $ 136,264
Nov 12, 9 PM $ 0.16
+0.20%
$ 8 million $ 137,526
Nov 12, 8 PM $ 0.16
+0.81%
$ 7.99 million $ 138,204
Nov 12, 7 PM $ 0.159
-0.21%
$ 7.93 million $ 138,865
Nov 12, 6 PM $ 0.159
-0.42%
$ 7.95 million $ 145,515
Nov 12, 5 PM $ 0.16
+0.29%
$ 7.99 million $ 148,085
Nov 12, 4 PM $ 0.159
-0.90%
$ 7.97 million $ 151,047
Nov 12, 3 PM $ 0.16
-1.84%
$ 8.01 million $ 156,584
Nov 12, 2 PM $ 0.163
-1.13%
$ 8.17 million $ 163,953
Nov 12, 1 PM $ 0.165
+0.23%
$ 8.26 million $ 163,957
Nov 12, 12 PM $ 0.166
+0.80%
$ 8.28 million $ 161,436
Nov 12, 11 AM $ 0.164
-0.18%
$ 8.21 million $ 162,876
Nov 12, 10 AM $ 0.165
+0.20%
$ 8.23 million $ 156,449
Nov 12, 9 AM $ 0.164
+0.31%
$ 8.2 million $ 155,174
Nov 12, 8 AM $ 0.164
+1.16%
$ 8.18 million $ 162,268
Nov 12, 7 AM $ 0.162
-0.62%
$ 8.1 million $ 168,020
Nov 12, 6 AM $ 0.163
+0.33%
$ 8.15 million $ 167,307
Nov 12, 5 AM $ 0.162
+0.00%
$ 8.13 million $ 167,146
Nov 12, 4 AM $ 0.162
+0.00%
$ 8.11 million $ 160,806
Nov 12, 3 AM $ 0.162
+0.31%
$ 8.13 million $ 151,341
Nov 12, 2 AM $ 0.162
-0.12%
$ 8.1 million $ 152,952
Nov 12, 1 AM $ 0.162
+0.37%
$ 8.11 million $ 154,891
Nov 12, 12 AM $ 0.162
-0.16%
$ 8.08 million $ 154,925
Nov 11, 11 PM $ 0.162
+0.03%
$ 8.09 million $ 158,714
Nov 11, 10 PM $ 0.162
-0.09%
$ 8.08 million $ 159,721
Nov 11, 9 PM $ 0.162
-0.06%
$ 8.07 million $ 158,222
Nov 11, 8 PM $ 0.162
-0.06%
$ 8.09 million $ 157,324