Doran Historical Data

DRN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.137
+0.26%
$ 6.84 million $ 117,430
Apr 6, 3 AM $ 0.136
-0.29%
$ 6.82 million $ 120,293
Apr 6, 2 AM $ 0.137
+0.56%
$ 6.83 million $ 120,011
Apr 6, 1 AM $ 0.136
-0.25%
$ 6.79 million $ 118,446
Apr 6, 12 AM $ 0.136
-0.03%
$ 6.81 million $ 112,342
Apr 5, 11 PM $ 0.136
+1.05%
$ 6.81 million $ 110,578
Apr 5, 10 PM $ 0.135
+0.99%
$ 6.74 million $ 112,212
Apr 5, 9 PM $ 0.133
+0.02%
$ 6.67 million $ 111,043
Apr 5, 8 PM $ 0.133
+0.25%
$ 6.67 million $ 109,972
Apr 5, 7 PM $ 0.133
-0.25%
$ 6.65 million $ 111,496
Apr 5, 6 PM $ 0.133
+0.24%
$ 6.66 million $ 113,544
Apr 5, 5 PM $ 0.133
+0.05%
$ 6.65 million $ 116,576
Apr 5, 4 PM $ 0.133
-0.09%
$ 6.64 million $ 118,748
Apr 5, 3 PM $ 0.133
+0.62%
$ 6.65 million $ 116,461
Apr 5, 2 PM $ 0.132
+0.11%
$ 6.61 million $ 112,282
Apr 5, 1 PM $ 0.132
+0.17%
$ 6.6 million $ 116,224
Apr 5, 12 PM $ 0.132
-0.34%
$ 6.59 million $ 119,326
Apr 5, 11 AM $ 0.132
-0.07%
$ 6.61 million $ 117,937
Apr 5, 10 AM $ 0.132
+0.20%
$ 6.61 million $ 115,077
Apr 5, 9 AM $ 0.132
-0.18%
$ 6.6 million $ 114,188
Apr 5, 8 AM $ 0.132
+0.40%
$ 6.61 million $ 112,323
Apr 5, 7 AM $ 0.132
-0.28%
$ 6.58 million $ 119,787
Apr 5, 6 AM $ 0.132
-0.11%
$ 6.61 million $ 122,026
Apr 5, 5 AM $ 0.132
-0.08%
$ 6.62 million $ 117,070
Apr 5, 4 AM $ 0.133
-0.01%
$ 6.63 million $ 107,594
Apr 5, 3 AM $ 0.132
+0.00%
$ 6.62 million $ 103,783
Apr 5, 2 AM $ 0.132
-0.27%
$ 6.62 million $ 104,754
Apr 5, 1 AM $ 0.133
+0.07%
$ 6.64 million $ 107,011
Apr 5, 12 AM $ 0.132
-0.20%
$ 6.62 million $ 109,124
Apr 4, 11 PM $ 0.133
-0.15%
$ 6.64 million $ 110,784
Apr 4, 10 PM $ 0.133
-0.10%
$ 6.65 million $ 111,538
Apr 4, 9 PM $ 0.133
+0.00%
$ 6.65 million $ 112,968
Apr 4, 8 PM $ 0.133
+0.05%
$ 6.65 million $ 112,697
Apr 4, 7 PM $ 0.133
+0.37%
$ 6.65 million $ 109,770
Apr 4, 6 PM $ 0.133
-0.07%
$ 6.63 million $ 107,960
Apr 4, 5 PM $ 0.133
-0.15%
$ 6.63 million $ 104,394
Apr 4, 4 PM $ 0.133
+0.01%
$ 6.65 million $ 100,656
Apr 4, 3 PM $ 0.133
+0.34%
$ 6.65 million $ 105,099
Apr 4, 2 PM $ 0.133
+0.02%
$ 6.64 million $ 112,452
Apr 4, 1 PM $ 0.133
+0.44%
$ 6.64 million $ 109,899
Apr 4, 12 PM $ 0.132
-0.10%
$ 6.61 million $ 114,248
Apr 4, 11 AM $ 0.132
+0.01%
$ 6.62 million $ 117,163
Apr 4, 10 AM $ 0.133
+0.48%
$ 6.63 million $ 116,403
Apr 4, 9 AM $ 0.132
-0.34%
$ 6.6 million $ 120,937
Apr 4, 8 AM $ 0.132
-0.15%
$ 6.62 million $ 122,591
Apr 4, 7 AM $ 0.133
+0.17%
$ 6.63 million $ 114,356
Apr 4, 6 AM $ 0.132
+0.14%
$ 6.62 million $ 111,974
Apr 4, 5 AM $ 0.132
+0.02%
$ 6.61 million $ 111,670
Apr 4, 4 AM $ 0.132
+0.06%
$ 6.61 million $ 111,377
Apr 4, 3 AM $ 0.132
-0.16%
$ 6.6 million $ 110,430