Doran Historical Data

DRN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.27
+0.41%
$ 13.49 million $ 53,833
Jul 14, 10 PM $ 0.269
-0.74%
$ 13.45 million $ 53,914
Jul 14, 9 PM $ 0.271
-0.95%
$ 13.56 million $ 53,840
Jul 14, 8 PM $ 0.274
-0.72%
$ 13.7 million $ 50,192
Jul 14, 7 PM $ 0.276
+0.40%
$ 13.8 million $ 49,882
Jul 14, 6 PM $ 0.275
-0.47%
$ 13.74 million $ 49,459
Jul 14, 5 PM $ 0.276
+0.25%
$ 13.79 million $ 49,747
Jul 14, 4 PM $ 0.275
-0.11%
$ 13.77 million $ 50,132
Jul 14, 3 PM $ 0.276
+1.03%
$ 13.78 million $ 49,604
Jul 14, 2 PM $ 0.273
+0.22%
$ 13.63 million $ 49,415
Jul 14, 1 PM $ 0.272
+0.04%
$ 13.62 million $ 50,861
Jul 14, 12 PM $ 0.272
+1.68%
$ 13.61 million $ 54,001
Jul 14, 11 AM $ 0.268
-0.04%
$ 13.38 million $ 53,757
Jul 14, 10 AM $ 0.268
+0.53%
$ 13.4 million $ 47,594
Jul 14, 9 AM $ 0.267
-0.30%
$ 13.32 million $ 42,203
Jul 14, 8 AM $ 0.268
+0.26%
$ 13.38 million $ 40,972
Jul 14, 7 AM $ 0.267
+0.15%
$ 13.34 million $ 40,826
Jul 14, 6 AM $ 0.266
-0.45%
$ 13.32 million $ 40,576
Jul 14, 5 AM $ 0.268
+0.19%
$ 13.38 million $ 40,577
Jul 14, 4 AM $ 0.267
+0.23%
$ 13.36 million $ 40,510
Jul 14, 3 AM $ 0.266
-0.41%
$ 13.3 million $ 40,448
Jul 14, 2 AM $ 0.267
-0.22%
$ 13.35 million $ 40,193
Jul 14, 1 AM $ 0.267
+0.41%
$ 13.37 million $ 41,035
Jul 14, 12 AM $ 0.266
-0.11%
$ 13.32 million $ 42,347
Jul 13, 11 PM $ 0.267
+0.87%
$ 13.33 million $ 47,127
Jul 13, 10 PM $ 0.264
-0.19%
$ 13.22 million $ 48,614
Jul 13, 9 PM $ 0.265
-0.49%
$ 13.24 million $ 49,012
Jul 13, 8 PM $ 0.266
-0.19%
$ 13.29 million $ 49,317
Jul 13, 7 PM $ 0.266
+0.53%
$ 13.31 million $ 52,655
Jul 13, 6 PM $ 0.265
+0.23%
$ 13.24 million $ 53,628
Jul 13, 5 PM $ 0.264
-0.90%
$ 13.21 million $ 52,915
Jul 13, 4 PM $ 0.266
-0.26%
$ 13.3 million $ 52,190
Jul 13, 3 PM $ 0.267
-0.45%
$ 13.34 million $ 52,051
Jul 13, 2 PM $ 0.268
+0.53%
$ 13.39 million $ 53,729
Jul 13, 1 PM $ 0.266
-0.60%
$ 13.31 million $ 57,793
Jul 13, 12 PM $ 0.268
-0.26%
$ 13.4 million $ 56,320
Jul 13, 11 AM $ 0.269
-0.15%
$ 13.43 million $ 51,412
Jul 13, 10 AM $ 0.269
-0.15%
$ 13.44 million $ 49,352
Jul 13, 9 AM $ 0.269
+0.00%
$ 13.45 million $ 48,932
Jul 13, 8 AM $ 0.269
-0.26%
$ 13.45 million $ 48,712
Jul 13, 7 AM $ 0.27
+0.52%
$ 13.48 million $ 48,808
Jul 13, 6 AM $ 0.268
+0.04%
$ 13.42 million $ 48,557
Jul 13, 5 AM $ 0.268
-0.07%
$ 13.41 million $ 48,228
Jul 13, 4 AM $ 0.269
+0.04%
$ 13.45 million $ 47,792
Jul 13, 3 AM $ 0.269
-0.78%
$ 13.44 million $ 52,529
Jul 13, 2 AM $ 0.271
-0.26%
$ 13.54 million $ 57,644
Jul 13, 1 AM $ 0.272
-0.11%
$ 13.6 million $ 58,465
Jul 13, 12 AM $ 0.273
-0.04%
$ 13.63 million $ 56,721
Jul 12, 11 PM $ 0.273
+0.11%
$ 13.63 million $ 51,631
Jul 12, 10 PM $ 0.272
+0.04%
$ 13.6 million $ 50,325