Doran Historical Data

DRN Page 8
Download
Date Close Price change Market cap Trading volume
5:46 AM $ 0.107
+0.00%
$ 5.34 million $ 105,112
5:45 AM $ 0.107
+0.00%
$ 5.34 million $ 105,166
5:44 AM $ 0.107
+0.00%
$ 5.34 million $ 105,166
5:43 AM $ 0.107
+0.00%
$ 5.34 million $ 105,157
5:42 AM $ 0.107
+0.00%
$ 5.34 million $ 105,157
5:41 AM $ 0.107
+0.00%
$ 5.34 million $ 105,141
5:40 AM $ 0.107
+0.17%
$ 5.34 million $ 105,141
5:39 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:38 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:37 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:36 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:35 AM $ 0.107
-0.02%
$ 5.34 million $ 104,869
5:34 AM $ 0.107
+0.00%
$ 5.34 million $ 104,869
5:33 AM $ 0.107
+0.00%
$ 5.34 million $ 104,778
5:32 AM $ 0.107
+0.00%
$ 5.34 million $ 104,778
5:31 AM $ 0.107
+0.00%
$ 5.34 million $ 104,716
5:30 AM $ 0.107
+0.06%
$ 5.34 million $ 104,680
5:29 AM $ 0.107
+0.00%
$ 5.34 million $ 104,736
5:28 AM $ 0.107
+0.00%
$ 5.34 million $ 104,736
5:27 AM $ 0.107
+0.00%
$ 5.34 million $ 104,711
5:26 AM $ 0.107
+0.00%
$ 5.34 million $ 104,700
5:25 AM $ 0.107
-0.06%
$ 5.34 million $ 104,670
5:24 AM $ 0.107
+0.00%
$ 5.34 million $ 104,734
5:23 AM $ 0.107
+0.00%
$ 5.34 million $ 104,734
5:22 AM $ 0.107
+0.00%
$ 5.34 million $ 104,661
5:21 AM $ 0.107
+0.00%
$ 5.34 million $ 104,661
5:20 AM $ 0.107
+0.00%
$ 5.34 million $ 104,750
5:19 AM $ 0.107
+0.00%
$ 5.34 million $ 104,750
5:18 AM $ 0.107
+0.00%
$ 5.34 million $ 104,782
5:17 AM $ 0.107
+0.00%
$ 5.34 million $ 104,782
5:16 AM $ 0.107
+0.00%
$ 5.34 million $ 104,806
5:15 AM $ 0.107
+0.04%
$ 5.34 million $ 104,807
5:14 AM $ 0.107
+0.00%
$ 5.34 million $ 104,579
5:13 AM $ 0.107
+0.00%
$ 5.34 million $ 104,579
5:12 AM $ 0.107
+0.00%
$ 5.34 million $ 104,569
5:11 AM $ 0.107
+0.00%
$ 5.34 million $ 104,569
5:10 AM $ 0.107
+0.11%
$ 5.34 million $ 104,518
5:09 AM $ 0.107
+0.00%
$ 5.34 million $ 104,518
5:08 AM $ 0.107
+0.00%
$ 5.34 million $ 104,529
5:07 AM $ 0.107
+0.00%
$ 5.34 million $ 104,529
5:06 AM $ 0.107
+0.00%
$ 5.34 million $ 104,532
5:05 AM $ 0.107
+0.09%
$ 5.34 million $ 104,395
5:04 AM $ 0.107
+0.00%
$ 5.33 million $ 104,395
5:03 AM $ 0.107
+0.00%
$ 5.33 million $ 104,336
5:02 AM $ 0.107
+0.00%
$ 5.33 million $ 104,336
5:01 AM $ 0.107
+0.00%
$ 5.33 million $ 104,271
5:00 AM $ 0.107
+0.00%
$ 5.33 million $ 104,271
4:59 AM $ 0.107
+0.00%
$ 5.33 million $ 104,480
4:58 AM $ 0.107
+0.00%
$ 5.33 million $ 104,480
4:57 AM $ 0.107
+0.00%
$ 5.33 million $ 104,469