Doran Historical Data

DRN Page 8
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.125
+0.00%
$ 6.26 million $ 109,652
11:00 AM $ 0.125
+0.00%
$ 6.26 million $ 109,652
10:59 AM $ 0.125
+0.00%
$ 6.26 million $ 109,463
10:58 AM $ 0.125
+0.00%
$ 6.26 million $ 109,463
10:57 AM $ 0.125
+0.00%
$ 6.26 million $ 109,724
10:56 AM $ 0.125
+0.00%
$ 6.26 million $ 109,724
10:55 AM $ 0.125
+0.00%
$ 6.26 million $ 110,141
10:54 AM $ 0.125
+0.00%
$ 6.26 million $ 110,143
10:53 AM $ 0.125
+0.00%
$ 6.26 million $ 110,143
10:52 AM $ 0.125
+0.00%
$ 6.26 million $ 110,267
10:51 AM $ 0.125
+0.00%
$ 6.26 million $ 110,490
10:50 AM $ 0.125
+0.00%
$ 6.26 million $ 110,490
10:49 AM $ 0.125
-0.05%
$ 6.26 million $ 110,763
10:48 AM $ 0.125
+0.00%
$ 6.26 million $ 110,735
10:47 AM $ 0.125
+0.00%
$ 6.26 million $ 110,735
10:46 AM $ 0.125
+0.00%
$ 6.26 million $ 111,015
10:45 AM $ 0.125
+0.00%
$ 6.26 million $ 111,015
10:44 AM $ 0.125
+0.06%
$ 6.26 million $ 111,199
10:43 AM $ 0.125
+0.00%
$ 6.26 million $ 111,199
10:42 AM $ 0.125
+0.00%
$ 6.26 million $ 111,276
10:41 AM $ 0.125
+0.00%
$ 6.26 million $ 111,478
10:40 AM $ 0.125
+0.00%
$ 6.26 million $ 111,478
10:39 AM $ 0.125
+0.05%
$ 6.26 million $ 111,525
10:38 AM $ 0.125
+0.00%
$ 6.26 million $ 111,525
10:37 AM $ 0.125
+0.00%
$ 6.26 million $ 111,797
10:36 AM $ 0.125
+0.00%
$ 6.26 million $ 111,797
10:35 AM $ 0.125
+0.00%
$ 6.26 million $ 111,911
10:34 AM $ 0.125
-0.06%
$ 6.26 million $ 111,753
10:33 AM $ 0.125
+0.00%
$ 6.26 million $ 111,753
10:32 AM $ 0.125
+0.00%
$ 6.26 million $ 111,932
10:31 AM $ 0.125
+0.00%
$ 6.26 million $ 111,932
10:30 AM $ 0.125
+0.00%
$ 6.26 million $ 111,967
10:29 AM $ 0.125
+0.00%
$ 6.26 million $ 112,067
10:28 AM $ 0.125
+0.00%
$ 6.26 million $ 111,532
10:27 AM $ 0.125
+0.00%
$ 6.26 million $ 111,532
10:26 AM $ 0.125
+0.00%
$ 6.26 million $ 111,618
10:25 AM $ 0.125
+0.00%
$ 6.26 million $ 111,618
10:24 AM $ 0.125
+0.00%
$ 6.27 million $ 111,078
10:23 AM $ 0.125
+0.00%
$ 6.27 million $ 111,078
10:22 AM $ 0.125
+0.00%
$ 6.27 million $ 110,986
10:21 AM $ 0.125
+0.00%
$ 6.27 million $ 110,986
10:20 AM $ 0.125
+0.00%
$ 6.27 million $ 111,008
10:19 AM $ 0.125
-0.05%
$ 6.26 million $ 110,168
10:18 AM $ 0.125
+0.00%
$ 6.26 million $ 110,193
10:17 AM $ 0.125
+0.00%
$ 6.26 million $ 110,193
10:16 AM $ 0.125
+0.00%
$ 6.26 million $ 110,434
10:15 AM $ 0.125
+0.00%
$ 6.26 million $ 110,434
10:14 AM $ 0.125
+0.00%
$ 6.23 million $ 110,685
10:13 AM $ 0.125
+0.00%
$ 6.23 million $ 110,685
10:12 AM $ 0.125
+0.00%
$ 6.23 million $ 110,676