Doran Historical Data

DRN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.162
-0.06%
$ 8.07 million $ 158,222
Nov 11, 8 PM $ 0.162
-0.06%
$ 8.09 million $ 157,324
Nov 11, 7 PM $ 0.162
-0.07%
$ 8.09 million $ 164,733
Nov 11, 6 PM $ 0.162
-0.16%
$ 8.1 million $ 158,972
Nov 11, 5 PM $ 0.162
-0.03%
$ 8.11 million $ 156,694
Nov 11, 4 PM $ 0.162
-0.24%
$ 8.12 million $ 154,430
Nov 11, 3 PM $ 0.163
-0.89%
$ 8.13 million $ 145,643
Nov 11, 2 PM $ 0.164
+0.17%
$ 8.21 million $ 133,939
Nov 11, 1 PM $ 0.164
-0.28%
$ 8.19 million $ 131,041
Nov 11, 12 PM $ 0.164
-0.53%
$ 8.22 million $ 134,720
Nov 11, 11 AM $ 0.166
+0.29%
$ 8.28 million $ 136,575
Nov 11, 10 AM $ 0.165
+0.10%
$ 8.27 million $ 137,405
Nov 11, 9 AM $ 0.165
+0.08%
$ 8.26 million $ 135,722
Nov 11, 8 AM $ 0.165
+0.19%
$ 8.25 million $ 126,546
Nov 11, 7 AM $ 0.165
-0.62%
$ 8.23 million $ 121,064
Nov 11, 6 AM $ 0.165
-0.01%
$ 8.27 million $ 122,735
Nov 11, 5 AM $ 0.165
-0.74%
$ 8.28 million $ 123,821
Nov 11, 4 AM $ 0.166
-0.36%
$ 8.32 million $ 124,553
Nov 11, 3 AM $ 0.167
+0.15%
$ 8.35 million $ 125,262
Nov 11, 2 AM $ 0.167
+0.13%
$ 8.34 million $ 132,260
Nov 11, 1 AM $ 0.167
+0.22%
$ 8.33 million $ 147,512
Nov 11, 12 AM $ 0.166
-0.29%
$ 8.31 million $ 153,679
Nov 10, 11 PM $ 0.167
+0.15%
$ 8.33 million $ 152,154
Nov 10, 10 PM $ 0.166
+0.29%
$ 8.32 million $ 155,334
Nov 10, 9 PM $ 0.166
-0.19%
$ 8.29 million $ 159,141
Nov 10, 8 PM $ 0.166
+0.00%
$ 8.32 million $ 160,948
Nov 10, 7 PM $ 0.166
+0.39%
$ 8.31 million $ 165,764
Nov 10, 6 PM $ 0.166
-0.40%
$ 8.29 million $ 169,568
Nov 10, 5 PM $ 0.166
+0.52%
$ 8.31 million $ 172,920
Nov 10, 4 PM $ 0.165
+0.19%
$ 8.26 million $ 183,701
Nov 10, 3 PM $ 0.165
-0.13%
$ 8.24 million $ 190,515
Nov 10, 2 PM $ 0.165
-1.31%
$ 8.26 million $ 198,725
Nov 10, 1 PM $ 0.167
+0.38%
$ 8.37 million $ 203,913
Nov 10, 12 PM $ 0.167
-0.12%
$ 8.34 million $ 199,409
Nov 10, 11 AM $ 0.167
+0.27%
$ 8.35 million $ 190,071
Nov 10, 10 AM $ 0.166
-0.36%
$ 8.32 million $ 189,052
Nov 10, 9 AM $ 0.167
+0.50%
$ 8.35 million $ 195,254
Nov 10, 8 AM $ 0.166
-0.63%
$ 8.31 million $ 195,567
Nov 10, 7 AM $ 0.167
+0.39%
$ 8.35 million $ 195,378
Nov 10, 6 AM $ 0.166
-0.12%
$ 8.32 million $ 195,935
Nov 10, 5 AM $ 0.167
-0.20%
$ 8.33 million $ 194,428
Nov 10, 4 AM $ 0.167
+0.18%
$ 8.35 million $ 194,347
Nov 10, 3 AM $ 0.167
+0.04%
$ 8.33 million $ 191,076
Nov 10, 2 AM $ 0.167
+0.40%
$ 8.33 million $ 181,263
Nov 10, 1 AM $ 0.166
-0.62%
$ 8.3 million $ 163,956
Nov 10, 12 AM $ 0.167
+1.68%
$ 8.35 million $ 159,027
Nov 9, 11 PM $ 0.164
-0.52%
$ 8.22 million $ 157,297
Nov 9, 10 PM $ 0.165
+0.49%
$ 8.24 million $ 152,393
Nov 9, 9 PM $ 0.164
+0.28%
$ 8.2 million $ 149,999
Nov 9, 8 PM $ 0.164
+0.05%
$ 8.19 million $ 157,598