Doran Historical Data

DRN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.164
+0.05%
$ 8.19 million $ 157,598
Nov 9, 7 PM $ 0.164
+0.06%
$ 8.19 million $ 144,515
Nov 9, 6 PM $ 0.163
+0.23%
$ 8.17 million $ 140,576
Nov 9, 5 PM $ 0.163
-0.05%
$ 8.15 million $ 137,768
Nov 9, 4 PM $ 0.163
+0.46%
$ 8.16 million $ 126,000
Nov 9, 3 PM $ 0.163
+0.71%
$ 8.13 million $ 119,280
Nov 9, 2 PM $ 0.161
+0.07%
$ 8.07 million $ 114,370
Nov 9, 1 PM $ 0.161
+0.37%
$ 8.06 million $ 116,582
Nov 9, 12 PM $ 0.161
-1.87%
$ 8.03 million $ 133,278
Nov 9, 11 AM $ 0.164
+2.39%
$ 8.19 million $ 137,862
Nov 9, 10 AM $ 0.16
+0.06%
$ 7.99 million $ 142,830
Nov 9, 9 AM $ 0.16
-0.37%
$ 7.99 million $ 140,976
Nov 9, 8 AM $ 0.16
+0.34%
$ 8.02 million $ 140,841
Nov 9, 7 AM $ 0.16
+0.03%
$ 8 million $ 140,151
Nov 9, 6 AM $ 0.16
-0.47%
$ 7.99 million $ 138,969
Nov 9, 5 AM $ 0.16
+0.07%
$ 8.01 million $ 142,796
Nov 9, 4 AM $ 0.16
+0.18%
$ 8.01 million $ 147,623
Nov 9, 3 AM $ 0.16
+0.33%
$ 7.99 million $ 150,301
Nov 9, 2 AM $ 0.16
-0.39%
$ 7.99 million $ 150,950
Nov 9, 1 AM $ 0.16
+0.48%
$ 8.02 million $ 152,138
Nov 9, 12 AM $ 0.16
-0.38%
$ 7.97 million $ 157,387
Nov 8, 11 PM $ 0.16
-0.17%
$ 8.02 million $ 160,925
Nov 8, 10 PM $ 0.161
+0.52%
$ 8.04 million $ 161,574
Nov 8, 9 PM $ 0.16
+0.28%
$ 8.02 million $ 165,791
Nov 8, 8 PM $ 0.16
+0.01%
$ 7.99 million $ 164,373
Nov 8, 7 PM $ 0.16
-0.36%
$ 7.99 million $ 163,952
Nov 8, 6 PM $ 0.16
+0.24%
$ 8.02 million $ 165,621
Nov 8, 5 PM $ 0.16
+0.28%
$ 8 million $ 169,083
Nov 8, 4 PM $ 0.16
+0.04%
$ 7.98 million $ 171,813
Nov 8, 3 PM $ 0.16
-0.32%
$ 7.98 million $ 171,371
Nov 8, 2 PM $ 0.16
+0.10%
$ 8.01 million $ 166,714
Nov 8, 1 PM $ 0.16
-0.01%
$ 8.01 million $ 167,404
Nov 8, 12 PM $ 0.16
+0.29%
$ 8.02 million $ 163,083
Nov 8, 11 AM $ 0.16
-0.69%
$ 7.99 million $ 165,642
Nov 8, 10 AM $ 0.161
+0.08%
$ 8.05 million $ 159,362
Nov 8, 9 AM $ 0.161
+0.15%
$ 8.04 million $ 160,895
Nov 8, 8 AM $ 0.161
+0.31%
$ 8.03 million $ 168,728
Nov 8, 7 AM $ 0.16
-0.01%
$ 8 million $ 169,283
Nov 8, 6 AM $ 0.16
-0.21%
$ 8 million $ 177,794
Nov 8, 5 AM $ 0.161
-0.22%
$ 8.03 million $ 182,001
Nov 8, 4 AM $ 0.161
+0.10%
$ 8.04 million $ 177,874
Nov 8, 3 AM $ 0.161
+0.01%
$ 8.04 million $ 175,406
Nov 8, 2 AM $ 0.161
-0.62%
$ 8.04 million $ 173,930
Nov 8, 1 AM $ 0.162
+0.26%
$ 8.08 million $ 174,948
Nov 8, 12 AM $ 0.161
-0.63%
$ 8.06 million $ 171,901
Nov 7, 11 PM $ 0.162
-0.47%
$ 8.11 million $ 169,742
Nov 7, 10 PM $ 0.163
-0.01%
$ 8.14 million $ 169,209
Nov 7, 9 PM $ 0.163
-0.47%
$ 8.13 million $ 164,597
Nov 7, 8 PM $ 0.163
+0.98%
$ 8.17 million $ 159,076
Nov 7, 7 PM $ 0.162
+0.74%
$ 8.09 million $ 161,213