Doran Historical Data

DRN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.162
+0.74%
$ 8.09 million $ 161,213
Nov 7, 6 PM $ 0.16
-0.06%
$ 8.02 million $ 158,589
Nov 7, 5 PM $ 0.16
+0.86%
$ 8.01 million $ 158,001
Nov 7, 4 PM $ 0.159
+0.33%
$ 7.94 million $ 158,107
Nov 7, 3 PM $ 0.158
+0.42%
$ 7.92 million $ 159,275
Nov 7, 2 PM $ 0.158
+0.00%
$ 7.88 million $ 162,091
Nov 7, 1 PM $ 0.157
+0.50%
$ 7.87 million $ 157,760
Nov 7, 12 PM $ 0.157
-0.76%
$ 7.83 million $ 150,119
Nov 7, 11 AM $ 0.158
-0.13%
$ 7.9 million $ 145,651
Nov 7, 10 AM $ 0.158
+0.00%
$ 7.91 million $ 145,542
Nov 7, 9 AM $ 0.158
-0.65%
$ 7.91 million $ 140,725
Nov 7, 8 AM $ 0.159
-0.54%
$ 7.96 million $ 133,421
Nov 7, 7 AM $ 0.16
-0.09%
$ 8 million $ 136,970
Nov 7, 6 AM $ 0.16
-0.38%
$ 8.01 million $ 132,426
Nov 7, 5 AM $ 0.161
+0.70%
$ 8.04 million $ 124,326
Nov 7, 4 AM $ 0.16
+0.17%
$ 8.01 million $ 127,665
Nov 7, 3 AM $ 0.161
+0.66%
$ 8.04 million $ 137,619
Nov 7, 2 AM $ 0.16
+0.06%
$ 7.98 million $ 139,733
Nov 7, 1 AM $ 0.159
-0.35%
$ 7.96 million $ 140,699
Nov 7, 12 AM $ 0.159
+0.43%
$ 7.96 million $ 147,765
Nov 6, 11 PM $ 0.159
-0.42%
$ 7.93 million $ 152,260
Nov 6, 10 PM $ 0.159
+0.48%
$ 7.96 million $ 154,182
Nov 6, 9 PM $ 0.158
-0.04%
$ 7.92 million $ 156,044
Nov 6, 8 PM $ 0.159
-0.58%
$ 7.93 million $ 164,760
Nov 6, 7 PM $ 0.159
-0.26%
$ 7.97 million $ 163,632
Nov 6, 6 PM $ 0.16
+0.19%
$ 7.99 million $ 165,898
Nov 6, 5 PM $ 0.16
+0.74%
$ 7.98 million $ 163,424
Nov 6, 4 PM $ 0.158
-1.01%
$ 7.92 million $ 161,165
Nov 6, 3 PM $ 0.16
-0.37%
$ 8 million $ 160,785
Nov 6, 2 PM $ 0.161
-0.96%
$ 8.04 million $ 159,013
Nov 6, 1 PM $ 0.162
+0.64%
$ 8.12 million $ 154,167
Nov 6, 12 PM $ 0.161
-0.50%
$ 8.06 million $ 151,227
Nov 6, 11 AM $ 0.162
-0.24%
$ 8.11 million $ 154,632
Nov 6, 10 AM $ 0.162
+0.33%
$ 8.12 million $ 166,073
Nov 6, 9 AM $ 0.162
-0.25%
$ 8.1 million $ 174,613
Nov 6, 8 AM $ 0.162
-0.08%
$ 8.12 million $ 176,669
Nov 6, 7 AM $ 0.162
+0.29%
$ 8.12 million $ 172,302
Nov 6, 6 AM $ 0.162
+0.02%
$ 8.1 million $ 168,393
Nov 6, 5 AM $ 0.162
-0.48%
$ 8.1 million $ 169,969
Nov 6, 4 AM $ 0.163
+0.73%
$ 8.16 million $ 173,081
Nov 6, 3 AM $ 0.162
+0.36%
$ 8.12 million $ 168,118
Nov 6, 2 AM $ 0.162
+0.01%
$ 8.11 million $ 175,601
Nov 6, 1 AM $ 0.162
-0.17%
$ 8.1 million $ 180,786
Nov 6, 12 AM $ 0.162
-0.49%
$ 8.12 million $ 181,471
Nov 5, 11 PM $ 0.163
+0.17%
$ 8.16 million $ 176,847
Nov 5, 10 PM $ 0.163
-0.03%
$ 8.15 million $ 176,562
Nov 5, 9 PM $ 0.163
-0.09%
$ 8.14 million $ 175,145
Nov 5, 8 PM $ 0.163
-0.41%
$ 8.15 million $ 163,288
Nov 5, 7 PM $ 0.164
-0.29%
$ 8.18 million $ 164,189
Nov 5, 6 PM $ 0.164
+0.61%
$ 8.21 million $ 161,959