Doran Historical Data

DRN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.164
+0.61%
$ 8.21 million $ 161,959
Nov 5, 5 PM $ 0.163
-0.38%
$ 8.14 million $ 163,786
Nov 5, 4 PM $ 0.163
+0.67%
$ 8.16 million $ 167,646
Nov 5, 3 PM $ 0.162
+0.38%
$ 8.11 million $ 170,192
Nov 5, 2 PM $ 0.162
+0.16%
$ 8.08 million $ 170,765
Nov 5, 1 PM $ 0.161
+0.03%
$ 8.06 million $ 171,181
Nov 5, 12 PM $ 0.161
+0.92%
$ 8.06 million $ 175,761
Nov 5, 11 AM $ 0.16
+0.24%
$ 7.99 million $ 175,037
Nov 5, 10 AM $ 0.159
-0.39%
$ 7.97 million $ 164,178
Nov 5, 9 AM $ 0.16
-0.13%
$ 8 million $ 155,953
Nov 5, 8 AM $ 0.16
+0.01%
$ 8.01 million $ 153,066
Nov 5, 7 AM $ 0.16
+0.09%
$ 8 million $ 155,500
Nov 5, 6 AM $ 0.16
+0.03%
$ 7.99 million $ 164,599
Nov 5, 5 AM $ 0.16
-0.40%
$ 7.99 million $ 177,437
Nov 5, 4 AM $ 0.16
+0.36%
$ 8.02 million $ 176,384
Nov 5, 3 AM $ 0.16
+0.06%
$ 7.98 million $ 182,676
Nov 5, 2 AM $ 0.159
+0.59%
$ 7.97 million $ 181,344
Nov 5, 1 AM $ 0.158
+0.21%
$ 7.92 million $ 177,227
Nov 5, 12 AM $ 0.158
-0.52%
$ 7.9 million $ 169,256
Nov 4, 11 PM $ 0.159
+0.25%
$ 7.96 million $ 165,563
Nov 4, 10 PM $ 0.159
+1.01%
$ 7.94 million $ 163,469
Nov 4, 9 PM $ 0.157
-0.55%
$ 7.86 million $ 162,442
Nov 4, 8 PM $ 0.158
-0.02%
$ 7.91 million $ 162,147
Nov 4, 7 PM $ 0.158
-0.50%
$ 7.92 million $ 161,284
Nov 4, 6 PM $ 0.159
-0.33%
$ 7.93 million $ 161,679
Nov 4, 5 PM $ 0.159
-1.05%
$ 7.96 million $ 159,236
Nov 4, 4 PM $ 0.161
-0.73%
$ 8.05 million $ 154,946
Nov 4, 3 PM $ 0.162
-0.88%
$ 8.11 million $ 151,089
Nov 4, 2 PM $ 0.164
+0.43%
$ 8.18 million $ 153,693
Nov 4, 1 PM $ 0.163
+0.17%
$ 8.15 million $ 155,288
Nov 4, 12 PM $ 0.163
-0.70%
$ 8.14 million $ 149,246
Nov 4, 11 AM $ 0.164
+0.49%
$ 8.19 million $ 149,006
Nov 4, 10 AM $ 0.163
+0.04%
$ 8.15 million $ 154,349
Nov 4, 9 AM $ 0.163
-0.06%
$ 8.14 million $ 158,218
Nov 4, 8 AM $ 0.163
-0.35%
$ 8.15 million $ 162,272
Nov 4, 7 AM $ 0.164
-0.34%
$ 8.18 million $ 166,127
Nov 4, 6 AM $ 0.164
+0.20%
$ 8.21 million $ 163,372
Nov 4, 5 AM $ 0.164
-2.19%
$ 8.21 million $ 147,460
Nov 4, 4 AM $ 0.168
+0.02%
$ 8.39 million $ 141,160
Nov 4, 3 AM $ 0.168
+0.42%
$ 8.39 million $ 129,086
Nov 4, 2 AM $ 0.167
-0.62%
$ 8.36 million $ 122,081
Nov 4, 1 AM $ 0.168
+0.50%
$ 8.42 million $ 124,708
Nov 4, 12 AM $ 0.168
+0.05%
$ 8.38 million $ 131,466
Nov 3, 11 PM $ 0.167
+0.18%
$ 8.37 million $ 137,271
Nov 3, 10 PM $ 0.167
-0.36%
$ 8.36 million $ 138,526
Nov 3, 9 PM $ 0.168
-0.23%
$ 8.39 million $ 143,762
Nov 3, 8 PM $ 0.168
-0.44%
$ 8.41 million $ 151,075
Nov 3, 7 PM $ 0.169
+0.71%
$ 8.45 million $ 152,754
Nov 3, 6 PM $ 0.168
-0.65%
$ 8.4 million $ 157,060
Nov 3, 5 PM $ 0.169
-0.35%
$ 8.45 million $ 164,192