Doran Historical Data

DRN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.169
-0.35%
$ 8.45 million $ 164,192
Nov 3, 4 PM $ 0.17
+0.88%
$ 8.49 million $ 169,777
Nov 3, 3 PM $ 0.168
-1.74%
$ 8.42 million $ 172,843
Nov 3, 2 PM $ 0.171
-0.20%
$ 8.57 million $ 174,116
Nov 3, 1 PM $ 0.172
+0.99%
$ 8.57 million $ 176,592
Nov 3, 12 PM $ 0.17
-0.30%
$ 8.49 million $ 178,572
Nov 3, 11 AM $ 0.171
+0.94%
$ 8.56 million $ 177,812
Nov 3, 10 AM $ 0.17
-0.18%
$ 8.48 million $ 174,152
Nov 3, 9 AM $ 0.17
-1.17%
$ 8.5 million $ 173,805
Nov 3, 8 AM $ 0.172
-1.19%
$ 8.59 million $ 174,095
Nov 3, 7 AM $ 0.174
+0.94%
$ 8.7 million $ 174,181
Nov 3, 6 AM $ 0.172
-1.05%
$ 8.62 million $ 172,954
Nov 3, 5 AM $ 0.174
-0.46%
$ 8.71 million $ 174,477
Nov 3, 4 AM $ 0.175
+0.23%
$ 8.75 million $ 176,121
Nov 3, 3 AM $ 0.175
-0.33%
$ 8.75 million $ 177,892
Nov 3, 2 AM $ 0.176
-1.06%
$ 8.78 million $ 179,867
Nov 3, 1 AM $ 0.177
-0.22%
$ 8.87 million $ 176,481
Nov 3, 12 AM $ 0.178
-0.56%
$ 8.87 million $ 173,811
Nov 2, 11 PM $ 0.178
+0.36%
$ 8.92 million $ 171,860
Nov 2, 10 PM $ 0.178
+0.27%
$ 8.89 million $ 173,613
Nov 2, 9 PM $ 0.177
-0.16%
$ 8.86 million $ 171,774
Nov 2, 8 PM $ 0.178
-0.27%
$ 8.88 million $ 166,488
Nov 2, 7 PM $ 0.178
-0.30%
$ 8.9 million $ 171,931
Nov 2, 6 PM $ 0.179
+0.37%
$ 8.93 million $ 176,553
Nov 2, 5 PM $ 0.178
+0.04%
$ 8.89 million $ 172,422
Nov 2, 4 PM $ 0.178
-0.22%
$ 8.89 million $ 168,027
Nov 2, 3 PM $ 0.178
-0.17%
$ 8.91 million $ 166,508
Nov 2, 2 PM $ 0.178
-0.38%
$ 8.92 million $ 163,965
Nov 2, 1 PM $ 0.179
-0.24%
$ 8.96 million $ 160,868
Nov 2, 12 PM $ 0.179
-0.39%
$ 8.95 million $ 160,073
Nov 2, 11 AM $ 0.18
+0.59%
$ 8.99 million $ 160,198
Nov 2, 10 AM $ 0.179
-0.36%
$ 8.97 million $ 159,814
Nov 2, 9 AM $ 0.179
+0.19%
$ 8.97 million $ 157,997
Nov 2, 8 AM $ 0.179
-0.03%
$ 8.95 million $ 156,497
Nov 2, 7 AM $ 0.179
+0.17%
$ 8.97 million $ 160,107
Nov 2, 6 AM $ 0.179
+0.17%
$ 8.95 million $ 169,971
Nov 2, 5 AM $ 0.179
+0.20%
$ 8.94 million $ 175,882
Nov 2, 4 AM $ 0.178
+0.39%
$ 8.92 million $ 173,790
Nov 2, 3 AM $ 0.178
-0.05%
$ 8.88 million $ 170,876
Nov 2, 2 AM $ 0.178
-0.06%
$ 8.9 million $ 168,307
Nov 2, 1 AM $ 0.178
+0.01%
$ 8.9 million $ 164,580
Nov 2, 12 AM $ 0.178
-0.27%
$ 8.92 million $ 158,117
Nov 1, 11 PM $ 0.179
+0.30%
$ 8.94 million $ 155,074
Nov 1, 10 PM $ 0.178
+0.19%
$ 8.9 million $ 153,588
Nov 1, 9 PM $ 0.178
-0.34%
$ 8.88 million $ 152,027
Nov 1, 8 PM $ 0.178
-0.23%
$ 8.91 million $ 152,096
Nov 1, 7 PM $ 0.179
+0.09%
$ 8.93 million $ 147,032
Nov 1, 6 PM $ 0.179
+0.16%
$ 8.93 million $ 141,577
Nov 1, 5 PM $ 0.178
-0.26%
$ 8.91 million $ 140,645
Nov 1, 4 PM $ 0.179
+0.03%
$ 8.94 million $ 141,109