Doran Historical Data

DRN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.178
-0.26%
$ 8.91 million $ 140,645
Nov 1, 4 PM $ 0.179
+0.03%
$ 8.94 million $ 141,109
Nov 1, 3 PM $ 0.179
+0.59%
$ 8.94 million $ 142,483
Nov 1, 2 PM $ 0.178
-1.53%
$ 8.88 million $ 142,983
Nov 1, 1 PM $ 0.18
-1.08%
$ 9.02 million $ 143,806
Nov 1, 12 PM $ 0.182
+0.00%
$ 9.12 million $ 144,890
Nov 1, 11 AM $ 0.182
+0.45%
$ 9.1 million $ 144,270
Nov 1, 10 AM $ 0.181
-0.80%
$ 9.05 million $ 143,651
Nov 1, 9 AM $ 0.182
-0.04%
$ 9.12 million $ 144,972
Nov 1, 8 AM $ 0.182
-0.26%
$ 9.12 million $ 145,921
Nov 1, 7 AM $ 0.183
-0.42%
$ 9.15 million $ 143,395
Nov 1, 6 AM $ 0.184
+0.05%
$ 9.19 million $ 133,673
Nov 1, 5 AM $ 0.184
-0.27%
$ 9.18 million $ 129,545
Nov 1, 4 AM $ 0.184
-0.03%
$ 9.21 million $ 130,704
Nov 1, 3 AM $ 0.184
+0.41%
$ 9.21 million $ 134,233
Nov 1, 2 AM $ 0.183
+0.41%
$ 9.17 million $ 137,158
Nov 1, 1 AM $ 0.183
+0.18%
$ 9.13 million $ 141,364
Nov 1, 12 AM $ 0.182
+1.03%
$ 9.12 million $ 148,725
Oct 31, 11 PM $ 0.18
-0.19%
$ 9.02 million $ 157,567
Oct 31, 10 PM $ 0.181
-0.01%
$ 9.05 million $ 164,007
Oct 31, 9 PM $ 0.181
+0.23%
$ 9.06 million $ 166,669
Oct 31, 8 PM $ 0.181
+0.09%
$ 9.04 million $ 167,041
Oct 31, 7 PM $ 0.181
+0.30%
$ 9.04 million $ 170,278
Oct 31, 6 PM $ 0.18
-0.07%
$ 9.02 million $ 169,805
Oct 31, 5 PM $ 0.18
+0.47%
$ 9.02 million $ 169,236
Oct 31, 4 PM $ 0.179
-1.39%
$ 8.97 million $ 173,689
Oct 31, 3 PM $ 0.182
-0.31%
$ 9.1 million $ 178,113
Oct 31, 2 PM $ 0.183
+0.39%
$ 9.13 million $ 178,027
Oct 31, 1 PM $ 0.182
+0.03%
$ 9.09 million $ 175,672
Oct 31, 12 PM $ 0.182
-0.25%
$ 9.09 million $ 176,729
Oct 31, 11 AM $ 0.182
+0.23%
$ 9.11 million $ 181,906
Oct 31, 10 AM $ 0.182
+0.45%
$ 9.09 million $ 181,623
Oct 31, 9 AM $ 0.181
-0.18%
$ 9.05 million $ 180,912
Oct 31, 8 AM $ 0.181
+0.22%
$ 9.07 million $ 186,007
Oct 31, 7 AM $ 0.181
-0.41%
$ 9.05 million $ 187,309
Oct 31, 6 AM $ 0.182
-0.19%
$ 9.09 million $ 182,547
Oct 31, 5 AM $ 0.182
+0.04%
$ 9.11 million $ 181,955
Oct 31, 4 AM $ 0.182
+1.16%
$ 9.1 million $ 187,358
Oct 31, 3 AM $ 0.18
-0.03%
$ 9 million $ 193,405
Oct 31, 2 AM $ 0.18
-0.56%
$ 9.02 million $ 193,260
Oct 31, 1 AM $ 0.181
+0.69%
$ 9.07 million $ 189,542
Oct 31, 12 AM $ 0.18
+0.67%
$ 9 million $ 184,357
Oct 30, 11 PM $ 0.179
+0.22%
$ 8.94 million $ 175,447
Oct 30, 10 PM $ 0.178
+0.17%
$ 8.9 million $ 168,846
Oct 30, 9 PM $ 0.178
+0.22%
$ 8.89 million $ 164,793
Oct 30, 8 PM $ 0.177
+0.88%
$ 8.86 million $ 163,244
Oct 30, 7 PM $ 0.176
+0.08%
$ 8.81 million $ 164,013
Oct 30, 6 PM $ 0.176
-0.50%
$ 8.8 million $ 164,794
Oct 30, 5 PM $ 0.177
-0.60%
$ 8.85 million $ 169,878
Oct 30, 4 PM $ 0.178
+0.05%
$ 8.9 million $ 163,070