Doran Historical Data

DRN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.178
+0.05%
$ 8.9 million $ 163,070
Oct 30, 3 PM $ 0.178
-0.56%
$ 8.9 million $ 157,484
Oct 30, 2 PM $ 0.179
+0.43%
$ 8.95 million $ 155,834
Oct 30, 1 PM $ 0.178
-0.30%
$ 8.92 million $ 157,627
Oct 30, 12 PM $ 0.179
-1.38%
$ 8.94 million $ 154,568
Oct 30, 11 AM $ 0.181
-0.12%
$ 9.07 million $ 149,333
Oct 30, 10 AM $ 0.182
-0.55%
$ 9.08 million $ 153,871
Oct 30, 9 AM $ 0.183
-0.26%
$ 9.13 million $ 155,386
Oct 30, 9 AM $ 0.183
-0.26%
$ 9.13 million $ 155,386
Oct 30, 8 AM $ 0.183
-0.27%
$ 9.16 million $ 147,111
Oct 30, 8 AM $ 0.183
-0.27%
$ 9.16 million $ 147,111
Oct 30, 7 AM $ 0.184
+0.68%
$ 9.18 million $ 146,475
Oct 30, 7 AM $ 0.184
+0.68%
$ 9.18 million $ 146,475
Oct 30, 6 AM $ 0.183
+0.39%
$ 9.13 million $ 148,997
Oct 30, 6 AM $ 0.183
+0.39%
$ 9.13 million $ 148,997
Oct 30, 5 AM $ 0.182
+1.06%
$ 9.1 million $ 147,206
Oct 30, 5 AM $ 0.182
+1.06%
$ 9.1 million $ 147,206
Oct 30, 4 AM $ 0.18
-1.31%
$ 9 million $ 141,505
Oct 30, 4 AM $ 0.18
-1.31%
$ 9 million $ 141,505
Oct 30, 3 AM $ 0.182
+0.07%
$ 9.12 million $ 134,938
Oct 30, 3 AM $ 0.182
+0.07%
$ 9.12 million $ 134,938
Oct 30, 2 AM $ 0.182
+0.03%
$ 9.11 million $ 135,363
Oct 30, 2 AM $ 0.182
+0.03%
$ 9.11 million $ 135,363
Oct 30, 1 AM $ 0.182
-0.25%
$ 9.11 million $ 136,639
Oct 30, 1 AM $ 0.182
-0.25%
$ 9.11 million $ 136,639
Oct 30, 12 AM $ 0.183
+0.53%
$ 9.13 million $ 137,548
Oct 30, 12 AM $ 0.183
+0.53%
$ 9.13 million $ 137,548
Oct 29, 11 PM $ 0.182
-1.05%
$ 9.07 million $ 138,089
Oct 29, 11 PM $ 0.182
-1.05%
$ 9.07 million $ 138,089
Oct 29, 10 PM $ 0.184
-0.22%
$ 9.2 million $ 142,248
Oct 29, 10 PM $ 0.184
-0.22%
$ 9.2 million $ 142,248
Oct 29, 9 PM $ 0.184
-0.11%
$ 9.23 million $ 151,598
Oct 29, 9 PM $ 0.184
-0.11%
$ 9.23 million $ 151,598
Oct 29, 8 PM $ 0.184
+1.14%
$ 9.22 million $ 161,588
Oct 29, 8 PM $ 0.184
+1.14%
$ 9.22 million $ 161,588
Oct 29, 7 PM $ 0.182
-0.12%
$ 9.12 million $ 157,098
Oct 29, 7 PM $ 0.182
-0.12%
$ 9.12 million $ 157,098
Oct 29, 6 PM $ 0.183
-0.99%
$ 9.13 million $ 158,019
Oct 29, 6 PM $ 0.183
-0.99%
$ 9.13 million $ 158,019
Oct 29, 5 PM $ 0.184
+0.02%
$ 9.22 million $ 153,306
Oct 29, 5 PM $ 0.184
+0.02%
$ 9.22 million $ 153,306
Oct 29, 4 PM $ 0.184
-0.09%
$ 9.22 million $ 154,030
Oct 29, 4 PM $ 0.184
-0.09%
$ 9.22 million $ 154,030
Oct 29, 3 PM $ 0.184
-0.52%
$ 9.22 million $ 155,285
Oct 29, 3 PM $ 0.184
-0.52%
$ 9.22 million $ 155,285
Oct 29, 2 PM $ 0.185
-0.58%
$ 9.28 million $ 153,229
Oct 29, 2 PM $ 0.185
-0.58%
$ 9.28 million $ 153,229
Oct 29, 1 PM $ 0.187
-0.30%
$ 9.33 million $ 151,407
Oct 29, 1 PM $ 0.187
-0.30%
$ 9.33 million $ 151,407
Oct 29, 12 PM $ 0.187
+0.32%
$ 9.36 million $ 149,674