Doran Historical Data

DRN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.187
+0.32%
$ 9.36 million $ 149,674
Oct 29, 12 PM $ 0.187
+0.32%
$ 9.36 million $ 149,674
Oct 29, 11 AM $ 0.187
+0.10%
$ 9.33 million $ 149,719
Oct 29, 11 AM $ 0.187
+0.10%
$ 9.33 million $ 149,719
Oct 29, 10 AM $ 0.186
-0.16%
$ 9.31 million $ 147,067
Oct 29, 10 AM $ 0.186
-0.16%
$ 9.31 million $ 147,067
Oct 29, 9 AM $ 0.187
+0.03%
$ 9.33 million $ 148,076
Oct 29, 9 AM $ 0.187
+0.03%
$ 9.33 million $ 148,076
Oct 29, 8 AM $ 0.187
-0.32%
$ 9.33 million $ 148,492
Oct 29, 8 AM $ 0.187
-0.32%
$ 9.33 million $ 148,492
Oct 29, 7 AM $ 0.187
+0.22%
$ 9.36 million $ 149,506
Oct 29, 7 AM $ 0.187
+0.22%
$ 9.36 million $ 149,506
Oct 29, 6 AM $ 0.187
+0.21%
$ 9.34 million $ 151,043
Oct 29, 6 AM $ 0.187
+0.21%
$ 9.34 million $ 151,043
Oct 29, 5 AM $ 0.186
+0.33%
$ 9.32 million $ 152,978
Oct 29, 5 AM $ 0.186
+0.33%
$ 9.32 million $ 152,978
Oct 29, 4 AM $ 0.186
+0.16%
$ 9.29 million $ 157,981
Oct 29, 4 AM $ 0.186
+0.16%
$ 9.29 million $ 157,981
Oct 29, 3 AM $ 0.185
+0.06%
$ 9.27 million $ 160,775
Oct 29, 3 AM $ 0.185
+0.06%
$ 9.27 million $ 160,775
Oct 29, 2 AM $ 0.185
-0.27%
$ 9.27 million $ 162,366
Oct 29, 1 AM $ 0.186
-0.14%
$ 9.29 million $ 165,998
Oct 29, 12 AM $ 0.186
-0.17%
$ 9.3 million $ 164,925
Oct 28, 11 PM $ 0.186
-0.53%
$ 9.31 million $ 164,857
Oct 28, 10 PM $ 0.187
+0.32%
$ 9.34 million $ 166,447
Oct 28, 9 PM $ 0.187
+0.09%
$ 9.33 million $ 161,509
Oct 28, 8 PM $ 0.186
-0.80%
$ 9.32 million $ 152,809
Oct 28, 7 PM $ 0.188
-1.09%
$ 9.4 million $ 153,219
Oct 28, 6 PM $ 0.19
+0.15%
$ 9.5 million $ 150,906
Oct 28, 5 PM $ 0.19
-0.33%
$ 9.49 million $ 151,071
Oct 28, 4 PM $ 0.19
+0.32%
$ 9.52 million $ 154,980
Oct 28, 3 PM $ 0.19
+0.11%
$ 9.49 million $ 155,953
Oct 28, 2 PM $ 0.19
-0.53%
$ 9.48 million $ 159,605
Oct 28, 1 PM $ 0.191
+0.64%
$ 9.53 million $ 163,172
Oct 28, 12 PM $ 0.189
+0.12%
$ 9.47 million $ 169,363
Oct 28, 11 AM $ 0.189
-0.10%
$ 9.46 million $ 169,251
Oct 28, 10 AM $ 0.19
-0.05%
$ 9.48 million $ 91,693
Oct 28, 9 AM $ 0.19
+0.16%
$ 9.48 million $ 89,088
Oct 28, 8 AM $ 0.189
+0.42%
$ 9.47 million $ 89,717
Oct 28, 7 AM $ 0.189
+0.64%
$ 9.44 million $ 88,099
Oct 28, 6 AM $ 0.188
+0.11%
$ 9.38 million $ 86,144
Oct 28, 5 AM $ 0.187
-0.58%
$ 9.37 million $ 84,872
Oct 28, 4 AM $ 0.188
+0.11%
$ 9.42 million $ 86,807
Oct 28, 3 AM $ 0.188
+0.05%
$ 9.42 million $ 92,227
Oct 28, 2 AM $ 0.188
-0.79%
$ 9.39 million $ 97,737
Oct 28, 1 AM $ 0.189
+1.07%
$ 9.46 million $ 99,349
Oct 28, 12 AM $ 0.187
-0.43%
$ 9.37 million $ 101,244
Oct 27, 11 PM $ 0.188
-0.37%
$ 9.4 million $ 101,845
Oct 27, 10 PM $ 0.189
+0.32%
$ 9.45 million $ 97,577
Oct 27, 9 PM $ 0.189
-0.68%
$ 9.44 million $ 93,941