Doran Historical Data

DRN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.189
-0.68%
$ 9.44 million $ 93,941
Oct 27, 8 PM $ 0.19
+0.26%
$ 9.5 million $ 96,575
Oct 27, 7 PM $ 0.19
+0.00%
$ 9.49 million $ 93,406
Oct 27, 6 PM $ 0.191
+0.05%
$ 9.53 million $ 92,349
Oct 27, 5 PM $ 0.19
+0.11%
$ 9.52 million $ 91,074
Oct 27, 4 PM $ 0.19
+0.32%
$ 9.49 million $ 89,703
Oct 27, 3 PM $ 0.19
+0.16%
$ 9.47 million $ 88,023
Oct 27, 2 PM $ 0.189
-0.16%
$ 9.46 million $ 87,466
Oct 27, 1 PM $ 0.189
+0.00%
$ 9.46 million $ 86,958
Oct 27, 12 PM $ 0.189
-0.73%
$ 9.46 million $ 89,627
Oct 27, 11 AM $ 0.191
-0.26%
$ 9.53 million $ 100,245
Oct 27, 10 AM $ 0.191
+0.31%
$ 9.56 million $ 105,071
Oct 27, 9 AM $ 0.191
+0.53%
$ 9.54 million $ 110,187
Oct 27, 8 AM $ 0.19
-0.37%
$ 9.51 million $ 119,945
Oct 27, 7 AM $ 0.191
-0.21%
$ 9.55 million $ 120,772
Oct 27, 6 AM $ 0.191
+0.47%
$ 9.57 million $ 121,593
Oct 27, 5 AM $ 0.191
+0.37%
$ 9.53 million $ 125,791
Oct 27, 4 AM $ 0.19
+0.48%
$ 9.5 million $ 124,040
Oct 27, 3 AM $ 0.189
-0.05%
$ 9.47 million $ 118,854
Oct 27, 2 AM $ 0.19
-0.47%
$ 9.49 million $ 111,839
Oct 27, 1 AM $ 0.191
+0.58%
$ 9.54 million $ 106,347
Oct 27, 12 AM $ 0.189
+0.00%
$ 9.46 million $ 104,627
Oct 26, 11 PM $ 0.189
-0.11%
$ 9.47 million $ 103,845
Oct 26, 10 PM $ 0.19
+1.23%
$ 9.47 million $ 102,877
Oct 26, 9 PM $ 0.187
+0.16%
$ 9.36 million $ 101,860
Oct 26, 8 PM $ 0.187
-0.16%
$ 9.34 million $ 98,347
Oct 26, 7 PM $ 0.187
-0.43%
$ 9.35 million $ 101,531
Oct 26, 6 PM $ 0.188
+0.59%
$ 9.39 million $ 101,182
Oct 26, 5 PM $ 0.187
-0.21%
$ 9.35 million $ 102,080
Oct 26, 4 PM $ 0.188
-0.05%
$ 9.38 million $ 104,928
Oct 26, 3 PM $ 0.188
+0.21%
$ 9.38 million $ 108,513
Oct 26, 2 PM $ 0.187
+0.16%
$ 9.37 million $ 108,637
Oct 26, 1 PM $ 0.187
-0.05%
$ 9.36 million $ 107,635
Oct 26, 12 PM $ 0.187
+0.16%
$ 9.36 million $ 103,633
Oct 26, 11 AM $ 0.187
+0.43%
$ 9.35 million $ 91,678
Oct 26, 10 AM $ 0.186
-0.27%
$ 9.3 million $ 84,682
Oct 26, 9 AM $ 0.186
+0.49%
$ 9.29 million $ 78,361
Oct 26, 8 AM $ 0.185
+0.22%
$ 9.25 million $ 69,549
Oct 26, 7 AM $ 0.185
+0.05%
$ 9.24 million $ 76,864
Oct 26, 6 AM $ 0.185
+0.16%
$ 9.24 million $ 79,969
Oct 26, 5 AM $ 0.185
+0.11%
$ 9.23 million $ 76,714
Oct 26, 4 AM $ 0.184
+0.27%
$ 9.21 million $ 75,416
Oct 26, 3 AM $ 0.184
+0.05%
$ 9.19 million $ 75,376
Oct 26, 2 AM $ 0.184
-0.22%
$ 9.21 million $ 74,312
Oct 26, 1 AM $ 0.184
+0.00%
$ 9.21 million $ 74,961
Oct 26, 12 AM $ 0.185
+0.05%
$ 9.23 million $ 80,077
Oct 25, 11 PM $ 0.184
-0.16%
$ 9.22 million $ 87,674
Oct 25, 10 PM $ 0.185
+0.82%
$ 9.23 million $ 89,158
Oct 25, 9 PM $ 0.183
-0.38%
$ 9.16 million $ 91,874
Oct 25, 8 PM $ 0.184
-0.11%
$ 9.19 million $ 163,324