Doran Historical Data

DRN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.183
-0.38%
$ 9.16 million $ 91,874
Oct 25, 8 PM $ 0.184
-0.11%
$ 9.19 million $ 163,324
Oct 25, 7 PM $ 0.184
-0.16%
$ 9.2 million $ 159,795
Oct 25, 6 PM $ 0.184
+0.55%
$ 9.21 million $ 159,891
Oct 25, 5 PM $ 0.183
-0.65%
$ 9.16 million $ 159,035
Oct 25, 4 PM $ 0.184
+0.19%
$ 9.22 million $ 155,923
Oct 25, 3 PM $ 0.184
-0.22%
$ 9.22 million $ 152,446
Oct 25, 2 PM $ 0.185
+0.46%
$ 9.24 million $ 152,036
Oct 25, 1 PM $ 0.184
-0.46%
$ 9.19 million $ 153,304
Oct 25, 12 PM $ 0.185
+0.78%
$ 9.25 million $ 157,094
Oct 25, 11 AM $ 0.184
-0.33%
$ 9.18 million $ 156,730
Oct 25, 10 AM $ 0.184
+0.19%
$ 9.21 million $ 160,522
Oct 25, 9 AM $ 0.184
-0.03%
$ 9.2 million $ 168,755
Oct 25, 8 AM $ 0.184
-0.33%
$ 9.2 million $ 167,955
Oct 25, 7 AM $ 0.185
+0.32%
$ 9.23 million $ 158,227
Oct 25, 6 AM $ 0.184
-0.14%
$ 9.2 million $ 152,453
Oct 25, 5 AM $ 0.185
+0.60%
$ 9.24 million $ 150,166
Oct 25, 4 AM $ 0.184
+0.06%
$ 9.18 million $ 155,845
Oct 25, 3 AM $ 0.183
-0.42%
$ 9.15 million $ 164,818
Oct 25, 2 AM $ 0.184
+0.21%
$ 9.19 million $ 175,237
Oct 25, 1 AM $ 0.183
+0.49%
$ 9.17 million $ 176,975
Oct 25, 12 AM $ 0.182
-0.18%
$ 9.12 million $ 178,035
Oct 24, 11 PM $ 0.183
-0.26%
$ 9.14 million $ 180,993
Oct 24, 10 PM $ 0.183
-0.20%
$ 9.16 million $ 185,477
Oct 24, 9 PM $ 0.184
+0.41%
$ 9.19 million $ 176,526
Oct 24, 8 PM $ 0.183
+0.33%
$ 9.15 million $ 161,394
Oct 24, 7 PM $ 0.182
-0.47%
$ 9.12 million $ 162,259
Oct 24, 6 PM $ 0.183
+0.30%
$ 9.17 million $ 162,583
Oct 24, 5 PM $ 0.183
+0.44%
$ 9.14 million $ 163,559
Oct 24, 4 PM $ 0.182
+0.19%
$ 9.1 million $ 169,724
Oct 24, 3 PM $ 0.182
+0.04%
$ 9.09 million $ 178,841
Oct 24, 2 PM $ 0.182
-0.66%
$ 9.08 million $ 181,564
Oct 24, 1 PM $ 0.183
-0.83%
$ 9.15 million $ 187,697
Oct 24, 12 PM $ 0.184
+0.31%
$ 9.22 million $ 196,898
Oct 24, 11 AM $ 0.184
-0.12%
$ 9.2 million $ 214,367
Oct 24, 10 AM $ 0.184
+0.11%
$ 9.21 million $ 213,988
Oct 24, 9 AM $ 0.184
+0.38%
$ 9.2 million $ 205,813
Oct 24, 8 AM $ 0.183
-0.28%
$ 9.16 million $ 204,068
Oct 24, 7 AM $ 0.184
-0.46%
$ 9.19 million $ 204,658
Oct 24, 6 AM $ 0.185
+0.41%
$ 9.23 million $ 204,430
Oct 24, 5 AM $ 0.184
-0.32%
$ 9.19 million $ 204,522
Oct 24, 4 AM $ 0.184
+1.03%
$ 9.22 million $ 199,304
Oct 24, 3 AM $ 0.183
+0.01%
$ 9.13 million $ 191,680
Oct 24, 2 AM $ 0.182
+0.08%
$ 9.12 million $ 183,864
Oct 24, 1 AM $ 0.182
+0.07%
$ 9.12 million $ 183,061
Oct 24, 12 AM $ 0.182
+0.13%
$ 9.11 million $ 178,295
Oct 23, 11 PM $ 0.182
-0.09%
$ 9.08 million $ 167,395
Oct 23, 10 PM $ 0.182
+0.59%
$ 9.09 million $ 160,942
Oct 23, 9 PM $ 0.181
-0.29%
$ 9.05 million $ 161,760
Oct 23, 8 PM $ 0.182
-0.54%
$ 9.08 million $ 164,653