Doran Historical Data

DRN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.243
+0.75%
$ 12.14 million $ 145,951
Jun 23, 2025 $ 0.241
+4.49%
$ 12.05 million $ 115,810
Jun 22, 2025 $ 0.231
-1.19%
$ 11.54 million $ 145,970
Jun 21, 2025 $ 0.234
-1.04%
$ 11.68 million $ 146,176
Jun 20, 2025 $ 0.233
-2.71%
$ 11.65 million $ 149,929
Jun 19, 2025 $ 0.239
-2.23%
$ 11.97 million $ 141,649
Jun 18, 2025 $ 0.245
-3.34%
$ 12.25 million $ 134,929
Jun 17, 2025 $ 0.253
+9.78%
$ 12.67 million $ 97,093
Jun 16, 2025 $ 0.231
-12.24%
$ 11.54 million $ 79,656
Jun 15, 2025 $ 0.263
+1.20%
$ 13.16 million $ 118,570
Jun 14, 2025 $ 0.26
+1.12%
$ 12.99 million $ 114,254
Jun 13, 2025 $ 0.257
-1.96%
$ 12.85 million $ 120,012
Jun 12, 2025 $ 0.262
-2.52%
$ 13.11 million $ 126,521
Jun 11, 2025 $ 0.269
-4.52%
$ 13.45 million $ 112,503
Jun 10, 2025 $ 0.282
+0.04%
$ 14.09 million $ 147,822
Jun 9, 2025 $ 0.282
-0.15%
$ 14.08 million $ 108,657
Jun 8, 2025 $ 0.282
+0.54%
$ 14.1 million $ 136,219
Jun 7, 2025 $ 0.281
-2.97%
$ 14.03 million $ 108,619
Jun 6, 2025 $ 0.289
+2.69%
$ 14.46 million $ 132,995
Jun 5, 2025 $ 0.282
-3.45%
$ 14.08 million $ 123,385
Jun 4, 2025 $ 0.292
-2.54%
$ 14.59 million $ 129,071
Jun 3, 2025 $ 0.299
-3.17%
$ 14.97 million $ 103,802
Jun 2, 2025 $ 0.309
-7.88%
$ 15.44 million $ 130,919
Jun 1, 2025 $ 0.336
+1.66%
$ 16.78 million $ 108,700
May 31, 2025 $ 0.33
+0.25%
$ 16.51 million $ 124,590
May 30, 2025 $ 0.329
+0.97%
$ 16.46 million $ 119,933
May 29, 2025 $ 0.326
-4.95%
$ 16.31 million $ 138,014
May 28, 2025 $ 0.343
-1.02%
$ 17.16 million $ 135,584
May 27, 2025 $ 0.347
-0.39%
$ 17.33 million $ 129,267
May 26, 2025 $ 0.349
+0.58%
$ 17.45 million $ 57,002
May 25, 2025 $ 0.347
-0.57%
$ 17.35 million $ 56,940
May 24, 2025 $ 0.348
+52.63%
$ 17.4 million $ 47,454
May 23, 2025 $ 0.228
-3.15%
$ 11.4 million $ 59,371
May 22, 2025 $ 0.235
-19.34%
$ 11.77 million $ 112,143
May 21, 2025 $ 0.292
-0.93%
$ 14.59 million $ 139,094
May 20, 2025 $ 0.295
-5.14%
$ 14.73 million $ 122,578
May 19, 2025 $ 0.311
-0.91%
$ 15.53 million $ 123,552
May 18, 2025 $ 0.314
+1.15%
$ 15.68 million $ 123,983
May 17, 2025 $ 0.311
+1.75%
$ 15.55 million $ 58,668
May 16, 2025 $ 0.305
-1.62%
$ 15.27 million $ 127,831
May 15, 2025 $ 0.311
+1.16%
$ 15.54 million $ 131,918
May 14, 2025 $ 0.307
-1.71%
$ 15.37 million $ 132,482
May 13, 2025 $ 0.313
+1.01%
$ 15.63 million $ 110,580
May 12, 2025 $ 0.309
-2.97%
$ 15.47 million $ 150,281
May 11, 2025 $ 0.319
-0.24%
$ 15.95 million $ 121,485
May 10, 2025 $ 0.32
+15.46%
$ 15.99 million $ 137,610
May 9, 2025 $ 0.277
-12.64%
$ 13.83 million $ 60,679
May 8, 2025 $ 0.316
+5.73%
$ 15.82 million $ 117,629
May 7, 2025 $ 0.299
-0.29%
$ 14.97 million $ 142,530
May 6, 2025 $ 0.3
+1.75%
$ 15.01 million $ 124,092