Doran Historical Data

DRN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.272
-0.58%
$ 13.61 million $ 49,411
Jul 12, 8 PM $ 0.274
+0.04%
$ 13.7 million $ 50,215
Jul 12, 7 PM $ 0.274
-0.07%
$ 13.7 million $ 48,645
Jul 12, 6 PM $ 0.274
-0.07%
$ 13.71 million $ 52,318
Jul 12, 5 PM $ 0.274
+0.11%
$ 13.71 million $ 57,620
Jul 12, 4 PM $ 0.273
-0.04%
$ 13.67 million $ 59,758
Jul 12, 3 PM $ 0.273
+0.04%
$ 13.67 million $ 60,378
Jul 12, 2 PM $ 0.273
+0.11%
$ 13.66 million $ 58,732
Jul 12, 1 PM $ 0.273
+0.11%
$ 13.66 million $ 52,789
Jul 12, 12 PM $ 0.273
-0.26%
$ 13.66 million $ 50,299
Jul 12, 11 AM $ 0.274
+0.40%
$ 13.7 million $ 50,522
Jul 12, 10 AM $ 0.273
+0.11%
$ 13.65 million $ 50,808
Jul 12, 9 AM $ 0.273
+0.18%
$ 13.65 million $ 51,568
Jul 12, 8 AM $ 0.272
-0.22%
$ 13.62 million $ 51,608
Jul 12, 7 AM $ 0.273
+0.07%
$ 13.65 million $ 51,825
Jul 12, 6 AM $ 0.273
+0.00%
$ 13.64 million $ 52,121
Jul 12, 5 AM $ 0.273
+0.07%
$ 13.63 million $ 53,345
Jul 12, 4 AM $ 0.272
-0.51%
$ 13.62 million $ 57,851
Jul 12, 3 AM $ 0.274
+0.22%
$ 13.69 million $ 54,767
Jul 12, 2 AM $ 0.273
-0.15%
$ 13.67 million $ 49,965
Jul 12, 1 AM $ 0.274
+0.70%
$ 13.7 million $ 48,139
Jul 12, 12 AM $ 0.272
-0.26%
$ 13.61 million $ 48,570
Jul 11, 11 PM $ 0.273
-0.62%
$ 13.63 million $ 49,023
Jul 11, 10 PM $ 0.275
-0.22%
$ 13.73 million $ 49,254
Jul 11, 9 PM $ 0.275
-0.15%
$ 13.76 million $ 49,845
Jul 11, 8 PM $ 0.275
+0.36%
$ 13.76 million $ 49,235
Jul 11, 7 PM $ 0.274
+0.07%
$ 13.7 million $ 48,094
Jul 11, 6 PM $ 0.274
-0.04%
$ 13.68 million $ 43,865
Jul 11, 5 PM $ 0.274
+0.04%
$ 13.69 million $ 39,433
Jul 11, 4 PM $ 0.274
-0.44%
$ 13.68 million $ 37,850
Jul 11, 3 PM $ 0.275
+0.11%
$ 13.73 million $ 38,370
Jul 11, 2 PM $ 0.275
-0.04%
$ 13.72 million $ 39,624
Jul 11, 1 PM $ 0.275
+0.33%
$ 13.73 million $ 40,589
Jul 11, 12 PM $ 0.274
+0.04%
$ 13.68 million $ 41,626
Jul 11, 11 AM $ 0.274
+0.04%
$ 13.68 million $ 42,005
Jul 11, 10 AM $ 0.274
-0.26%
$ 13.68 million $ 42,515
Jul 11, 9 AM $ 0.274
-0.29%
$ 13.71 million $ 42,637
Jul 11, 8 AM $ 0.275
+0.47%
$ 13.76 million $ 43,373
Jul 11, 7 AM $ 0.274
-0.04%
$ 13.68 million $ 44,016
Jul 11, 6 AM $ 0.274
+0.04%
$ 13.68 million $ 44,731
Jul 11, 5 AM $ 0.274
-0.11%
$ 13.69 million $ 44,250
Jul 11, 4 AM $ 0.274
-0.07%
$ 13.71 million $ 41,155
Jul 11, 3 AM $ 0.275
-0.04%
$ 13.72 million $ 43,297
Jul 11, 2 AM $ 0.274
+0.55%
$ 13.72 million $ 45,878
Jul 11, 1 AM $ 0.273
+0.04%
$ 13.65 million $ 46,769
Jul 11, 12 AM $ 0.273
-0.15%
$ 13.66 million $ 47,521
Jul 10, 11 PM $ 0.274
-0.07%
$ 13.68 million $ 47,864
Jul 10, 10 PM $ 0.274
+0.04%
$ 13.7 million $ 48,414
Jul 10, 9 PM $ 0.274
+0.37%
$ 13.69 million $ 49,098
Jul 10, 8 PM $ 0.273
+0.07%
$ 13.63 million $ 49,299