Doran Historical Data

DRN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.132
-0.16%
$ 6.6 million $ 110,430
Apr 4, 2 AM $ 0.132
+0.07%
$ 6.61 million $ 108,524
Apr 4, 1 AM $ 0.132
-0.01%
$ 6.6 million $ 105,920
Apr 4, 12 AM $ 0.132
-0.08%
$ 6.6 million $ 105,133
Apr 3, 11 PM $ 0.132
+0.15%
$ 6.6 million $ 104,889
Apr 3, 10 PM $ 0.132
-0.11%
$ 6.59 million $ 100,617
Apr 3, 9 PM $ 0.132
-0.21%
$ 6.59 million $ 101,686
Apr 3, 8 PM $ 0.132
+0.14%
$ 6.61 million $ 105,871
Apr 3, 7 PM $ 0.132
-0.16%
$ 6.6 million $ 106,932
Apr 3, 6 PM $ 0.132
+0.26%
$ 6.61 million $ 106,808
Apr 3, 5 PM $ 0.132
-0.15%
$ 6.59 million $ 106,614
Apr 3, 4 PM $ 0.132
+0.32%
$ 6.61 million $ 105,194
Apr 3, 3 PM $ 0.132
-0.33%
$ 6.59 million $ 101,682
Apr 3, 2 PM $ 0.132
+0.56%
$ 6.62 million $ 98,207
Apr 3, 1 PM $ 0.132
+0.09%
$ 6.58 million $ 95,603
Apr 3, 12 PM $ 0.132
-0.43%
$ 6.58 million $ 91,971
Apr 3, 11 AM $ 0.132
+0.03%
$ 6.61 million $ 91,619
Apr 3, 10 AM $ 0.132
-0.08%
$ 6.6 million $ 93,462
Apr 3, 9 AM $ 0.132
+0.18%
$ 6.61 million $ 88,423
Apr 3, 8 AM $ 0.132
-0.27%
$ 6.6 million $ 86,371
Apr 3, 7 AM $ 0.132
+0.45%
$ 6.62 million $ 85,591
Apr 3, 6 AM $ 0.132
+0.36%
$ 6.59 million $ 85,380
Apr 3, 5 AM $ 0.131
-0.30%
$ 6.56 million $ 87,683
Apr 3, 4 AM $ 0.132
+0.25%
$ 6.58 million $ 94,127
Apr 3, 3 AM $ 0.131
+0.14%
$ 6.57 million $ 95,450
Apr 3, 2 AM $ 0.131
-0.32%
$ 6.55 million $ 94,989
Apr 3, 1 AM $ 0.132
-0.27%
$ 6.58 million $ 94,819
Apr 3, 12 AM $ 0.132
-0.28%
$ 6.59 million $ 93,832
Apr 2, 11 PM $ 0.132
-0.16%
$ 6.61 million $ 94,109
Apr 2, 10 PM $ 0.132
+0.14%
$ 6.62 million $ 99,335
Apr 2, 9 PM $ 0.132
-0.07%
$ 6.61 million $ 101,179
Apr 2, 8 PM $ 0.132
+0.00%
$ 6.62 million $ 99,841
Apr 2, 7 PM $ 0.132
+0.78%
$ 6.62 million $ 99,329
Apr 2, 6 PM $ 0.132
-0.07%
$ 6.59 million $ 103,103
Apr 2, 5 PM $ 0.132
-0.32%
$ 6.59 million $ 109,154
Apr 2, 4 PM $ 0.131
-0.36%
$ 6.57 million $ 112,695
Apr 2, 3 PM $ 0.132
-0.21%
$ 6.59 million $ 111,141
Apr 2, 2 PM $ 0.132
+1.11%
$ 6.6 million $ 106,967
Apr 2, 1 PM $ 0.131
-0.03%
$ 6.53 million $ 110,088
Apr 2, 12 PM $ 0.131
-0.16%
$ 6.53 million $ 106,790
Apr 2, 11 AM $ 0.131
-0.31%
$ 6.55 million $ 103,865
Apr 2, 10 AM $ 0.131
+0.07%
$ 6.57 million $ 101,915
Apr 2, 9 AM $ 0.131
-0.23%
$ 6.55 million $ 102,400
Apr 2, 8 AM $ 0.131
-0.49%
$ 6.56 million $ 103,494
Apr 2, 7 AM $ 0.132
+0.12%
$ 6.6 million $ 103,813
Apr 2, 6 AM $ 0.132
-0.07%
$ 6.59 million $ 103,441
Apr 2, 5 AM $ 0.132
+0.74%
$ 6.59 million $ 101,046
Apr 2, 4 AM $ 0.131
-0.35%
$ 6.54 million $ 99,376
Apr 2, 3 AM $ 0.131
-0.70%
$ 6.56 million $ 105,267
Apr 2, 2 AM $ 0.132
-0.60%
$ 6.61 million $ 106,957