Doran Historical Data

DRN Page 9
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.107
+0.00%
$ 5.34 million $ 106,277
6:16 AM $ 0.107
+0.00%
$ 5.34 million $ 106,277
6:15 AM $ 0.107
+0.00%
$ 5.34 million $ 106,173
6:14 AM $ 0.107
+0.00%
$ 5.34 million $ 106,173
6:13 AM $ 0.107
+0.00%
$ 5.34 million $ 106,125
6:12 AM $ 0.107
+0.00%
$ 5.34 million $ 106,125
6:11 AM $ 0.107
+0.00%
$ 5.34 million $ 106,117
6:10 AM $ 0.107
+0.00%
$ 5.34 million $ 105,851
6:09 AM $ 0.107
+0.00%
$ 5.34 million $ 105,851
6:08 AM $ 0.107
+0.00%
$ 5.34 million $ 105,855
6:07 AM $ 0.107
+0.00%
$ 5.34 million $ 105,886
6:06 AM $ 0.107
+0.00%
$ 5.34 million $ 105,886
6:05 AM $ 0.107
+0.00%
$ 5.34 million $ 105,878
6:04 AM $ 0.107
+0.00%
$ 5.34 million $ 105,878
6:03 AM $ 0.107
+0.00%
$ 5.34 million $ 105,878
6:02 AM $ 0.107
+0.00%
$ 5.34 million $ 105,888
6:01 AM $ 0.107
+0.00%
$ 5.34 million $ 105,888
6:00 AM $ 0.107
+0.00%
$ 5.34 million $ 105,588
5:59 AM $ 0.107
+0.00%
$ 5.34 million $ 105,588
5:58 AM $ 0.107
+0.00%
$ 5.34 million $ 105,587
5:57 AM $ 0.107
+0.00%
$ 5.34 million $ 105,587
5:56 AM $ 0.107
+0.00%
$ 5.34 million $ 105,587
5:55 AM $ 0.107
+0.00%
$ 5.34 million $ 105,587
5:54 AM $ 0.107
+0.00%
$ 5.33 million $ 105,192
5:53 AM $ 0.107
+0.00%
$ 5.33 million $ 105,192
5:52 AM $ 0.107
+0.00%
$ 5.33 million $ 105,167
5:51 AM $ 0.107
+0.00%
$ 5.33 million $ 105,153
5:50 AM $ 0.107
+0.02%
$ 5.33 million $ 105,153
5:49 AM $ 0.107
+0.00%
$ 5.34 million $ 105,135
5:48 AM $ 0.107
+0.00%
$ 5.34 million $ 105,125
5:47 AM $ 0.107
+0.00%
$ 5.34 million $ 105,112
5:46 AM $ 0.107
+0.00%
$ 5.34 million $ 105,112
5:45 AM $ 0.107
+0.00%
$ 5.34 million $ 105,166
5:44 AM $ 0.107
+0.00%
$ 5.34 million $ 105,166
5:43 AM $ 0.107
+0.00%
$ 5.34 million $ 105,157
5:42 AM $ 0.107
+0.00%
$ 5.34 million $ 105,157
5:41 AM $ 0.107
+0.00%
$ 5.34 million $ 105,141
5:40 AM $ 0.107
+0.17%
$ 5.34 million $ 105,141
5:39 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:38 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:37 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:36 AM $ 0.107
+0.00%
$ 5.34 million $ 105,118
5:35 AM $ 0.107
-0.02%
$ 5.34 million $ 104,869
5:34 AM $ 0.107
+0.00%
$ 5.34 million $ 104,869
5:33 AM $ 0.107
+0.00%
$ 5.34 million $ 104,778
5:32 AM $ 0.107
+0.00%
$ 5.34 million $ 104,778
5:31 AM $ 0.107
+0.00%
$ 5.34 million $ 104,716
5:30 AM $ 0.107
+0.06%
$ 5.34 million $ 104,680
5:29 AM $ 0.107
+0.00%
$ 5.34 million $ 104,736
5:28 AM $ 0.107
+0.00%
$ 5.34 million $ 104,736