Doran Historical Data

DRN Page 9
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.126
+0.00%
$ 6.28 million $ 106,147
11:51 AM $ 0.126
+0.00%
$ 6.28 million $ 106,147
11:50 AM $ 0.126
+0.00%
$ 6.28 million $ 106,142
11:49 AM $ 0.126
+0.05%
$ 6.28 million $ 106,134
11:48 AM $ 0.125
+0.00%
$ 6.28 million $ 106,242
11:47 AM $ 0.125
+0.00%
$ 6.28 million $ 106,242
11:46 AM $ 0.125
+0.00%
$ 6.28 million $ 106,238
11:45 AM $ 0.125
+0.00%
$ 6.28 million $ 106,238
11:44 AM $ 0.125
+0.00%
$ 6.27 million $ 106,337
11:43 AM $ 0.125
+0.00%
$ 6.27 million $ 106,337
11:42 AM $ 0.125
+0.00%
$ 6.27 million $ 106,342
11:41 AM $ 0.125
+0.00%
$ 6.27 million $ 106,342
11:40 AM $ 0.125
+0.00%
$ 6.27 million $ 106,337
11:39 AM $ 0.125
+0.04%
$ 6.27 million $ 106,337
11:38 AM $ 0.125
+0.00%
$ 6.27 million $ 106,515
11:37 AM $ 0.125
+0.00%
$ 6.27 million $ 106,515
11:36 AM $ 0.125
+0.00%
$ 6.27 million $ 106,520
11:35 AM $ 0.125
+0.00%
$ 6.27 million $ 106,520
11:34 AM $ 0.125
+0.00%
$ 6.27 million $ 106,582
11:33 AM $ 0.125
+0.00%
$ 6.27 million $ 106,756
11:32 AM $ 0.125
+0.00%
$ 6.27 million $ 106,756
11:31 AM $ 0.125
+0.00%
$ 6.27 million $ 106,844
11:30 AM $ 0.125
+0.00%
$ 6.27 million $ 106,844
11:29 AM $ 0.125
+0.11%
$ 6.27 million $ 107,357
11:28 AM $ 0.125
+0.00%
$ 6.27 million $ 107,357
11:27 AM $ 0.125
+0.00%
$ 6.27 million $ 107,436
11:26 AM $ 0.125
+0.00%
$ 6.27 million $ 107,436
11:25 AM $ 0.125
+0.00%
$ 6.27 million $ 107,472
11:24 AM $ 0.125
+0.00%
$ 6.27 million $ 107,804
11:23 AM $ 0.125
+0.00%
$ 6.27 million $ 108,357
11:22 AM $ 0.125
+0.00%
$ 6.27 million $ 108,357
11:21 AM $ 0.125
+0.00%
$ 6.27 million $ 108,573
11:20 AM $ 0.125
+0.00%
$ 6.27 million $ 108,573
11:19 AM $ 0.125
+0.03%
$ 6.27 million $ 108,881
11:18 AM $ 0.125
+0.00%
$ 6.27 million $ 108,881
11:17 AM $ 0.125
+0.00%
$ 6.27 million $ 108,911
11:16 AM $ 0.125
+0.00%
$ 6.27 million $ 108,911
11:15 AM $ 0.125
+0.00%
$ 6.27 million $ 108,927
11:14 AM $ 0.125
+0.05%
$ 6.27 million $ 109,104
11:13 AM $ 0.125
+0.00%
$ 6.27 million $ 109,131
11:12 AM $ 0.125
+0.00%
$ 6.27 million $ 109,131
11:11 AM $ 0.125
+0.00%
$ 6.27 million $ 109,289
11:10 AM $ 0.125
+0.00%
$ 6.27 million $ 109,289
11:09 AM $ 0.125
+0.00%
$ 6.27 million $ 109,179
11:08 AM $ 0.125
+0.00%
$ 6.27 million $ 109,179
11:07 AM $ 0.125
+0.00%
$ 6.27 million $ 109,394
11:06 AM $ 0.125
+0.00%
$ 6.27 million $ 109,394
11:05 AM $ 0.125
+0.00%
$ 6.27 million $ 109,490
11:04 AM $ 0.125
+0.00%
$ 6.26 million $ 109,716
11:03 AM $ 0.125
+0.00%
$ 6.26 million $ 109,483