Doran Historical Data

DRN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.182
-0.54%
$ 9.08 million $ 164,653
Oct 23, 7 PM $ 0.183
-0.09%
$ 9.13 million $ 171,111
Oct 23, 6 PM $ 0.183
-0.44%
$ 9.13 million $ 178,113
Oct 23, 5 PM $ 0.183
+0.67%
$ 9.17 million $ 182,111
Oct 23, 4 PM $ 0.182
+0.51%
$ 9.11 million $ 176,791
Oct 23, 3 PM $ 0.181
+0.33%
$ 9.06 million $ 167,321
Oct 23, 2 PM $ 0.181
+0.00%
$ 9.03 million $ 163,502
Oct 23, 1 PM $ 0.181
+0.67%
$ 9.03 million $ 155,924
Oct 23, 12 PM $ 0.179
-0.63%
$ 8.97 million $ 142,366
Oct 23, 11 AM $ 0.181
-0.24%
$ 9.03 million $ 123,611
Oct 23, 10 AM $ 0.181
+0.23%
$ 9.05 million $ 118,734
Oct 23, 9 AM $ 0.181
-0.22%
$ 9.03 million $ 120,425
Oct 23, 8 AM $ 0.181
+0.32%
$ 9.05 million $ 126,442
Oct 23, 7 AM $ 0.18
-0.81%
$ 9.02 million $ 127,121
Oct 23, 6 AM $ 0.182
+1.15%
$ 9.09 million $ 131,251
Oct 23, 5 AM $ 0.18
+0.53%
$ 8.99 million $ 134,161
Oct 23, 4 AM $ 0.179
+0.16%
$ 8.94 million $ 135,218
Oct 23, 3 AM $ 0.179
+0.16%
$ 8.93 million $ 135,138
Oct 23, 2 AM $ 0.179
-0.05%
$ 8.94 million $ 137,075
Oct 23, 1 AM $ 0.179
+0.84%
$ 8.96 million $ 137,177
Oct 23, 12 AM $ 0.178
-0.05%
$ 8.91 million $ 139,448
Oct 22, 11 PM $ 0.178
+0.86%
$ 8.91 million $ 150,241
Oct 22, 10 PM $ 0.177
-0.08%
$ 8.84 million $ 158,901
Oct 22, 9 PM $ 0.177
-0.36%
$ 8.86 million $ 162,560
Oct 22, 8 PM $ 0.177
-0.31%
$ 8.88 million $ 162,078
Oct 22, 7 PM $ 0.178
-0.23%
$ 8.9 million $ 154,952
Oct 22, 6 PM $ 0.178
+0.18%
$ 8.92 million $ 147,190
Oct 22, 5 PM $ 0.178
-0.63%
$ 8.91 million $ 144,897
Oct 22, 4 PM $ 0.179
-0.04%
$ 8.96 million $ 143,801
Oct 22, 3 PM $ 0.179
+0.75%
$ 8.96 million $ 146,123
Oct 22, 2 PM $ 0.178
+0.00%
$ 8.9 million $ 79,427
Oct 22, 1 PM $ 0.177
-0.39%
$ 8.87 million $ 79,075
Oct 22, 12 PM $ 0.178
+0.06%
$ 8.88 million $ 78,661
Oct 22, 11 AM $ 0.178
-0.56%
$ 8.88 million $ 78,117
Oct 22, 10 AM $ 0.179
+0.45%
$ 8.93 million $ 77,947
Oct 22, 9 AM $ 0.177
-0.89%
$ 8.88 million $ 75,652
Oct 22, 8 AM $ 0.179
-0.11%
$ 8.95 million $ 73,554
Oct 22, 7 AM $ 0.179
+0.67%
$ 8.96 million $ 83,112
Oct 22, 6 AM $ 0.178
+0.22%
$ 8.91 million $ 83,178
Oct 22, 5 AM $ 0.178
-0.39%
$ 8.89 million $ 83,905
Oct 22, 4 AM $ 0.178
+0.39%
$ 8.92 million $ 90,712
Oct 22, 3 AM $ 0.178
-0.73%
$ 8.9 million $ 98,301
Oct 22, 2 AM $ 0.179
-0.06%
$ 8.96 million $ 98,571
Oct 22, 1 AM $ 0.179
+0.11%
$ 8.97 million $ 98,655
Oct 22, 12 AM $ 0.179
+0.00%
$ 8.94 million $ 95,828
Oct 21, 11 PM $ 0.179
-0.83%
$ 8.93 million $ 87,198
Oct 21, 10 PM $ 0.18
-1.74%
$ 9.03 million $ 90,213
Oct 21, 9 PM $ 0.184
+0.11%
$ 9.19 million $ 93,764
Oct 21, 8 PM $ 0.183
-0.86%
$ 9.17 million $ 94,222
Oct 21, 7 PM $ 0.185
+0.27%
$ 9.25 million $ 94,586