Doran Historical Data

DRN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 PM $ 0.185
+0.27%
$ 9.25 million $ 94,586
Oct 21, 6 PM $ 0.185
-0.32%
$ 9.24 million $ 94,564
Oct 21, 5 PM $ 0.186
-0.80%
$ 9.29 million $ 93,886
Oct 21, 4 PM $ 0.188
+1.07%
$ 9.4 million $ 93,643
Oct 21, 3 PM $ 0.186
+0.92%
$ 9.3 million $ 96,427
Oct 21, 2 PM $ 0.183
+2.46%
$ 9.15 million $ 97,508
Oct 21, 1 PM $ 0.179
-0.50%
$ 8.95 million $ 97,525
Oct 21, 12 PM $ 0.18
+0.17%
$ 8.99 million $ 98,252
Oct 21, 11 AM $ 0.179
-0.17%
$ 8.97 million $ 98,953
Oct 21, 10 AM $ 0.179
+0.50%
$ 8.97 million $ 102,175
Oct 21, 9 AM $ 0.178
+0.39%
$ 8.93 million $ 108,071
Oct 21, 8 AM $ 0.177
-0.62%
$ 8.86 million $ 110,547
Oct 21, 7 AM $ 0.179
+0.11%
$ 8.94 million $ 109,009
Oct 21, 6 AM $ 0.178
+0.56%
$ 8.92 million $ 110,831
Oct 21, 5 AM $ 0.177
-0.11%
$ 8.87 million $ 109,583
Oct 21, 4 AM $ 0.178
-1.55%
$ 8.89 million $ 102,689
Oct 21, 3 AM $ 0.181
-0.17%
$ 9.04 million $ 95,001
Oct 21, 2 AM $ 0.181
-0.17%
$ 9.05 million $ 95,002
Oct 21, 1 AM $ 0.181
-0.87%
$ 9.06 million $ 94,576
Oct 21, 12 AM $ 0.183
-0.11%
$ 9.14 million $ 94,857
Oct 20, 11 PM $ 0.183
+0.16%
$ 9.15 million $ 98,449
Oct 20, 10 PM $ 0.183
-0.05%
$ 9.15 million $ 99,562
Oct 20, 9 PM $ 0.183
-0.05%
$ 9.15 million $ 96,654
Oct 20, 8 PM $ 0.183
+0.16%
$ 9.15 million $ 97,722
Oct 20, 7 PM $ 0.183
-0.22%
$ 9.14 million $ 98,864
Oct 20, 6 PM $ 0.183
+0.77%
$ 9.14 million $ 106,752
Oct 20, 5 PM $ 0.182
-0.27%
$ 9.08 million $ 109,587
Oct 20, 4 PM $ 0.182
-1.20%
$ 9.09 million $ 110,173
Oct 20, 3 PM $ 0.184
+0.16%
$ 9.2 million $ 109,363
Oct 20, 2 PM $ 0.184
-0.05%
$ 9.2 million $ 108,379
Oct 20, 1 PM $ 0.184
+0.16%
$ 9.2 million $ 107,164
Oct 20, 12 PM $ 0.184
+0.49%
$ 9.19 million $ 106,289
Oct 20, 11 AM $ 0.182
-0.38%
$ 9.13 million $ 105,487
Oct 20, 10 AM $ 0.183
+0.27%
$ 9.17 million $ 102,092
Oct 20, 9 AM $ 0.182
-0.16%
$ 9.13 million $ 96,689
Oct 20, 8 AM $ 0.183
-0.22%
$ 9.13 million $ 91,933
Oct 20, 7 AM $ 0.184
-0.16%
$ 9.19 million $ 88,597
Oct 20, 6 AM $ 0.184
+0.66%
$ 9.19 million $ 88,400
Oct 20, 5 AM $ 0.183
+0.33%
$ 9.13 million $ 87,934
Oct 20, 4 AM $ 0.182
+0.17%
$ 9.11 million $ 89,250
Oct 20, 3 AM $ 0.18
-0.06%
$ 9 million $ 94,363
Oct 20, 2 AM $ 0.18
+0.56%
$ 9.01 million $ 97,572
Oct 20, 1 AM $ 0.179
+0.45%
$ 8.96 million $ 98,359
Oct 20, 12 AM $ 0.178
-0.56%
$ 8.89 million $ 102,890
Oct 19, 11 PM $ 0.179
-0.56%
$ 8.94 million $ 106,871
Oct 19, 10 PM $ 0.18
+0.62%
$ 8.99 million $ 101,447
Oct 19, 9 PM $ 0.179
-0.33%
$ 8.94 million $ 97,906
Oct 19, 8 PM $ 0.179
+0.00%
$ 8.97 million $ 95,714
Oct 19, 7 PM $ 0.18
-0.77%
$ 8.98 million $ 98,632
Oct 19, 6 PM $ 0.181
+0.33%
$ 9.04 million $ 93,224